Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.89	26.75	25.89	26.24	277,827	+0.05(+0.18%)
Oct 29, 2015	25.83	26.28	24.73	26.19	293,816	-1.72(-6.15%)
Oct 28, 2015	26.91	28.14	26.90	27.91	255,670	+1.02(+3.79%)
Oct 27, 2015	27.04	27.12	26.76	26.89	206,101	-0.34(-1.24%)
Oct 26, 2015	26.94	27.29	26.94	27.22	145,049	+0.20(+0.74%)
Oct 23, 2015	26.96	27.06	26.88	27.03	181,756	+0.14(+0.51%)
Oct 22, 2015	26.82	27.05	26.71	26.89	188,678	+0.21(+0.78%)
Oct 21, 2015	27.12	27.26	26.67	26.68	118,907	-0.44(-1.61%)
Oct 20, 2015	26.82	27.16	26.79	27.12	96,073	+0.30(+1.11%)
Oct 19, 2015	26.57	26.84	26.42	26.82	124,798	+0.21(+0.81%)
Oct 16, 2015	26.60	26.63	26.28	26.60	160,523	+0.09(+0.35%)
Oct 15, 2015	26.27	26.54	26.06	26.51	161,066	+0.35(+1.35%)
Oct 14, 2015	26.38	26.70	26.09	26.16	147,630	-0.27(-1.01%)
Oct 13, 2015	26.85	27.04	26.40	26.43	156,810	-0.54(-1.99%)
Oct 12, 2015	26.55	27.06	26.55	26.96	117,572	+0.38(+1.44%)
Oct 09, 2015	27.19	27.26	26.52	26.58	177,118	-0.60(-2.20%)
Oct 08, 2015	26.60	27.22	26.46	27.18	190,743	+0.51(+1.93%)
Oct 07, 2015	26.25	26.67	26.11	26.67	258,499	+0.70(+2.69%)
Oct 06, 2015	26.04	26.33	25.90	25.97	125,473	-0.08(-0.32%)
Oct 05, 2015	25.38	26.10	25.38	26.05	99,925	+0.85(+3.38%)
Oct 02, 2015	25.02	25.31	24.73	25.20	205,579	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.