Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.07	30.56	29.78	29.96	202,958	-0.36(-1.19%)
Oct 29, 2020	30.11	30.61	29.72	30.32	235,871	+0.04(+0.15%)
Oct 28, 2020	30.02	30.67	30.02	30.28	301,967	-0.35(-1.15%)
Oct 27, 2020	31.26	31.26	30.42	30.63	247,330	-0.66(-2.12%)
Oct 26, 2020	31.34	31.34	30.43	31.29	251,500	-0.32(-1.01%)
Oct 23, 2020	31.71	31.96	31.47	31.61	239,747	+0.15(+0.48%)
Oct 22, 2020	30.82	31.68	30.76	31.46	265,796	+0.76(+2.47%)
Oct 21, 2020	31.03	31.49	30.57	30.70	710,129	-0.32(-1.03%)
Oct 20, 2020	31.40	32.07	30.83	31.02	201,917	-0.03(-0.09%)
Oct 19, 2020	31.61	32.06	30.97	31.04	219,127	-0.49(-1.57%)
Oct 16, 2020	31.13	31.68	31.00	31.54	186,658	+0.58(+1.88%)
Oct 15, 2020	30.08	31.25	30.08	30.96	184,990	+0.56(+1.83%)
Oct 14, 2020	30.73	31.36	30.39	30.40	301,723	-0.48(-1.55%)
Oct 13, 2020	31.43	31.91	30.73	30.88	363,085	-0.79(-2.48%)
Oct 12, 2020	30.10	31.67	30.10	31.66	435,113	+1.41(+4.67%)
Oct 09, 2020	30.66	30.89	30.16	30.25	381,693	-0.18(-0.58%)
Oct 08, 2020	30.56	31.14	30.41	30.43	205,460	+0.13(+0.44%)
Oct 07, 2020	30.10	30.59	29.97	30.29	318,619	+0.11(+0.38%)
Oct 06, 2020	31.03	31.18	30.17	30.18	242,184	-0.42(-1.39%)
Oct 05, 2020	30.10	30.72	30.10	30.60	140,536	+0.79(+2.64%)
Oct 02, 2020	29.19	30.05	29.19	29.82	205,449	+0.26(+0.87%)
Oct 01, 2020	29.44	29.82	29.22	29.56	184,853	+0.05(+0.18%)
Sep 30, 2020	29.68	29.99	29.25	29.51	207,608	-0.09(-0.30%)
Sep 29, 2020	29.69	29.94	29.20	29.59	176,231	-0.19(-0.62%)
Sep 28, 2020	29.46	30.40	29.46	29.78	192,175	+0.64(+2.18%)
Sep 25, 2020	28.66	29.42	28.58	29.14	385,655	+0.20(+0.70%)
Sep 24, 2020	29.37	29.53	28.88	28.94	229,951	-0.29(-1.00%)
Sep 23, 2020	29.49	29.97	29.21	29.23	284,684	-0.25(-0.84%)
Sep 22, 2020	29.82	30.17	29.33	29.48	213,970	-0.26(-0.86%)
Sep 21, 2020	29.51	30.05	29.00	29.74	239,850	-0.44(-1.46%)
Sep 18, 2020	31.01	31.12	30.04	30.18	644,533	-0.69(-2.23%)
Sep 17, 2020	29.77	31.12	29.68	30.87	446,152	+0.79(+2.61%)
Sep 16, 2020	29.96	30.52	29.96	30.08	227,781	+0.00(+0.00%)
Sep 15, 2020	31.23	31.36	30.04	30.08	149,551	-1.19(-3.81%)
Sep 14, 2020	31.26	31.87	31.26	31.27	165,743	+0.16(+0.51%)
Sep 11, 2020	31.35	31.52	30.92	31.12	182,532	-0.36(-1.14%)
Sep 10, 2020	32.60	32.98	31.45	31.47	165,311	-1.24(-3.78%)
Sep 09, 2020	33.04	33.17	32.43	32.71	285,344	-0.08(-0.24%)
Sep 08, 2020	33.55	33.55	32.27	32.79	153,932	-1.04(-3.08%)
Sep 04, 2020	34.19	34.19	33.25	33.83	180,934	+0.25(+0.73%)
Sep 03, 2020	34.33	34.82	33.48	33.59	123,955	-0.53(-1.54%)
Sep 02, 2020	33.95	34.23	33.88	34.11	95,210	+0.11(+0.31%)
Sep 01, 2020	33.98	34.24	33.75	34.01	130,584	-0.21(-0.61%)
Aug 31, 2020	34.22	34.40	34.10	34.22	349,887	-0.04(-0.10%)
Aug 28, 2020	34.51	34.51	34.08	34.25	264,609	+0.02(+0.05%)
Aug 27, 2020	33.68	34.58	33.65	34.23	205,356	+0.75(+2.25%)
Aug 26, 2020	33.72	33.72	32.89	33.48	204,677	-0.40(-1.19%)
Aug 25, 2020	34.23	34.37	33.85	33.88	122,364	-0.09(-0.26%)
Aug 24, 2020	33.51	33.97	33.20	33.97	253,434	+0.81(+2.43%)
Aug 21, 2020	33.14	33.59	32.97	33.17	136,756	-0.42(-1.25%)
Aug 20, 2020	33.26	33.74	33.26	33.59	101,465	-0.20(-0.60%)
Aug 19, 2020	34.18	34.24	33.64	33.79	160,318	-0.25(-0.75%)
Aug 18, 2020	34.24	34.32	34.00	34.04	100,772	-0.30(-0.87%)
Aug 17, 2020	34.68	34.68	34.18	34.34	99,761	-0.42(-1.21%)
Aug 14, 2020	34.50	35.11	34.34	34.76	152,624	-0.16(-0.45%)
Aug 13, 2020	34.94	35.00	34.56	34.92	123,343	-0.29(-0.82%)
Aug 12, 2020	36.02	36.21	35.00	35.21	141,626	-0.31(-0.86%)
Aug 11, 2020	36.45	36.68	35.36	35.51	248,493	-0.39(-1.10%)
Aug 10, 2020	35.71	36.13	35.14	35.91	164,382	+0.50(+1.41%)
Aug 07, 2020	34.58	35.48	33.99	35.41	202,509	+1.31(+3.83%)
Aug 06, 2020	34.03	34.37	33.77	34.10	127,817	+0.14(+0.41%)
Aug 05, 2020	33.19	34.12	32.98	33.96	241,381	+1.19(+3.64%)
Aug 04, 2020	32.86	32.98	32.48	32.77	150,578	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.