Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	36.83	37.40	36.51	37.18	318,842	+0.26(+0.71%)
Oct 28, 2022	36.05	36.93	35.72	36.91	392,838	+0.94(+2.62%)
Oct 27, 2022	35.95	36.51	35.68	35.97	206,465	+0.26(+0.74%)
Oct 26, 2022	36.70	36.70	35.69	35.71	212,305	-0.67(-1.84%)
Oct 25, 2022	36.08	36.58	35.93	36.38	170,030	+0.34(+0.94%)
Oct 24, 2022	35.69	36.28	35.38	36.04	162,594	+0.58(+1.65%)
Oct 21, 2022	34.97	35.61	34.75	35.45	186,954	+0.70(+2.01%)
Oct 20, 2022	36.21	36.21	34.59	34.76	179,653	-1.71(-4.70%)
Oct 19, 2022	36.30	36.66	35.76	36.47	234,099	+0.07(+0.18%)
Oct 18, 2022	36.90	36.98	36.15	36.41	258,303	-0.12(-0.34%)
Oct 17, 2022	36.84	37.21	36.51	36.53	221,100	-0.06(-0.15%)
Oct 14, 2022	36.74	37.32	36.36	36.58	143,931	-0.16(-0.44%)
Oct 13, 2022	34.86	36.79	34.72	36.74	224,717	+1.55(+4.42%)
Oct 12, 2022	35.41	35.56	35.02	35.19	169,796	+0.01(+0.03%)
Oct 11, 2022	34.76	35.65	34.71	35.18	167,347	+0.41(+1.19%)
Oct 10, 2022	34.17	34.93	34.14	34.77	132,361	+0.79(+2.33%)
Oct 07, 2022	34.22	34.59	33.56	33.97	227,003	-0.13(-0.39%)
Oct 06, 2022	34.09	34.21	33.80	34.11	134,683	-0.20(-0.58%)
Oct 05, 2022	34.60	34.97	34.26	34.30	142,297	-0.70(-1.99%)
Oct 04, 2022	34.08	35.03	34.08	35.00	248,069	+1.29(+3.83%)
Oct 03, 2022	33.79	33.91	33.15	33.71	161,767	+0.46(+1.39%)
Sep 30, 2022	33.80	34.32	33.17	33.25	336,458	-0.43(-1.29%)
Sep 29, 2022	33.48	33.74	33.01	33.68	136,771	+0.07(+0.20%)
Sep 28, 2022	33.87	34.05	33.41	33.62	232,157	-0.08(-0.25%)
Sep 27, 2022	33.75	34.33	33.48	33.70	209,091	+0.07(+0.20%)
Sep 26, 2022	33.85	34.56	33.56	33.64	221,362	-0.58(-1.71%)
Sep 23, 2022	34.24	34.33	33.91	34.22	199,189	-0.23(-0.66%)
Sep 22, 2022	34.86	34.92	34.27	34.45	265,196	-0.26(-0.76%)
Sep 21, 2022	35.33	35.35	34.56	34.71	453,853	-0.39(-1.10%)
Sep 20, 2022	34.80	35.23	34.63	35.10	272,055	+0.14(+0.40%)
Sep 19, 2022	33.75	35.00	33.58	34.95	218,545	+0.90(+2.66%)
Sep 16, 2022	33.73	34.09	33.38	34.05	527,452	+0.18(+0.53%)
Sep 15, 2022	33.87	34.26	33.74	33.87	263,402	-0.21(-0.61%)
Sep 14, 2022	33.99	34.13	33.46	34.08	173,594	+0.17(+0.50%)
Sep 13, 2022	34.50	34.61	33.70	33.91	141,339	-0.95(-2.73%)
Sep 12, 2022	34.59	34.86	34.30	34.86	130,024	+0.57(+1.66%)
Sep 09, 2022	34.02	34.46	33.85	34.29	130,932	+0.52(+1.55%)
Sep 08, 2022	33.09	33.77	33.03	33.77	145,697	+0.47(+1.40%)
Sep 07, 2022	32.56	33.43	32.56	33.30	217,828	+0.59(+1.80%)
Sep 06, 2022	33.49	33.49	32.31	32.71	212,213	-0.50(-1.52%)
Sep 02, 2022	33.58	34.04	33.01	33.22	149,972	-0.06(-0.17%)
Sep 01, 2022	32.88	33.42	32.84	33.28	188,929	-0.13(-0.39%)
Aug 31, 2022	33.89	33.89	33.11	33.41	173,051	-0.49(-1.46%)
Aug 30, 2022	33.91	34.24	33.75	33.90	115,484	-0.17(-0.49%)
Aug 29, 2022	34.08	34.17	33.54	34.07	135,405	-0.31(-0.90%)
Aug 26, 2022	35.02	35.03	34.28	34.38	156,656	-0.53(-1.53%)
Aug 25, 2022	34.48	35.19	34.48	34.91	155,343	+0.35(+1.00%)
Aug 24, 2022	34.64	34.69	34.26	34.56	117,868	-0.17(-0.48%)
Aug 23, 2022	34.93	35.32	34.65	34.73	131,008	-0.40(-1.14%)
Aug 22, 2022	35.30	35.55	35.05	35.13	248,928	-0.49(-1.36%)
Aug 19, 2022	35.40	36.90	35.40	35.62	331,722	+0.49(+1.38%)
Aug 18, 2022	35.08	35.28	35.04	35.13	107,337	-0.06(-0.16%)
Aug 17, 2022	34.93	35.29	34.86	35.19	144,906	-0.01(-0.03%)
Aug 16, 2022	34.75	35.44	34.75	35.20	145,826	+0.17(+0.48%)
Aug 15, 2022	34.73	35.32	34.55	35.03	168,920	-0.07(-0.19%)
Aug 12, 2022	34.61	35.18	34.31	35.10	173,658	+0.77(+2.23%)
Aug 11, 2022	34.01	34.47	33.82	34.33	202,697	+0.73(+2.17%)
Aug 10, 2022	34.07	34.22	33.53	33.60	282,620	+0.10(+0.31%)
Aug 09, 2022	33.10	33.69	33.10	33.50	264,176	+0.54(+1.64%)
Aug 08, 2022	32.88	33.23	32.71	32.96	265,050	+0.08(+0.26%)
Aug 05, 2022	32.43	32.96	31.36	32.87	256,277	+1.33(+4.20%)
Aug 04, 2022	31.38	31.64	30.98	31.55	378,532	+0.42(+1.35%)
Aug 03, 2022	31.35	31.35	30.67	31.13	183,659	-0.14(-0.45%)
Aug 02, 2022	31.87	32.33	31.26	31.27	208,725	-0.79(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.