Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.885	5.989	5.394	5.943	714,533	+0.09(+1.55%)
Dec 30, 2008	5.439	5.885	5.303	5.853	500,640	+0.46(+8.51%)
Dec 29, 2008	5.853	5.937	5.342	5.394	471,331	-0.46(-7.85%)
Dec 26, 2008	5.659	5.872	5.542	5.853	0	+0.19(+3.31%)
Dec 24, 2008	5.510	5.756	5.452	5.665	243,217	+0.16(+2.94%)
Dec 23, 2008	5.601	5.704	5.432	5.504	336,290	+0.01(+0.24%)
Dec 22, 2008	5.704	5.769	5.238	5.491	429,287	-0.20(-3.52%)
Dec 19, 2008	6.021	6.021	5.665	5.691	1,055,462	-0.17(-2.98%)
Dec 18, 2008	5.930	6.144	5.749	5.866	572,670	+0.01(+0.11%)
Dec 17, 2008	5.814	5.982	5.549	5.859	667,592	+0.00(+0.00%)
Dec 16, 2008	5.478	5.911	5.445	5.859	902,728	+0.55(+10.35%)
Dec 15, 2008	5.458	5.646	5.225	5.310	528,722	-0.17(-3.18%)
Dec 12, 2008	4.993	5.743	4.876	5.484	0	+0.32(+6.13%)
Dec 11, 2008	5.575	5.879	5.141	5.167	624,325	-0.68(-11.62%)
Dec 10, 2008	5.963	6.183	5.723	5.846	681,848	-0.03(-0.44%)
Dec 09, 2008	5.762	6.331	5.691	5.872	796,949	-0.01(-0.22%)
Dec 08, 2008	5.885	6.066	5.549	5.885	687,352	+0.08(+1.45%)
Dec 05, 2008	4.980	5.879	4.954	5.801	0	+0.72(+14.27%)
Dec 04, 2008	5.355	5.555	4.941	5.077	474,156	-0.34(-6.32%)
Dec 03, 2008	4.986	5.497	4.715	5.419	413,056	+0.51(+10.41%)
Dec 02, 2008	4.456	4.909	4.320	4.909	1,106,290	+0.59(+13.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.