Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	12.35	12.48	12.29	12.34	166,378	-0.10(-0.83%)
Dec 30, 2004	12.38	12.46	12.35	12.44	105,764	+0.06(+0.47%)
Dec 29, 2004	12.44	12.48	12.28	12.38	173,646	-0.08(-0.67%)
Dec 28, 2004	12.28	12.47	12.27	12.47	170,862	+0.19(+1.53%)
Dec 27, 2004	12.40	12.40	12.13	12.28	146,741	-0.10(-0.83%)
Dec 23, 2004	12.40	12.41	12.29	12.38	123,237	+0.01(+0.05%)
Dec 22, 2004	12.37	12.38	12.24	12.38	309,872	+0.01(+0.11%)
Dec 21, 2004	12.20	12.43	12.13	12.37	466,045	+0.32(+2.68%)
Dec 20, 2004	12.16	12.24	11.90	12.04	230,858	-0.12(-0.96%)
Dec 17, 2004	12.05	12.23	12.04	12.16	222,199	+0.05(+0.37%)
Dec 16, 2004	12.30	12.30	11.94	12.11	235,342	-0.32(-2.60%)
Dec 15, 2004	12.26	12.44	12.16	12.44	249,104	+0.16(+1.26%)
Dec 14, 2004	12.38	12.38	12.24	12.28	236,734	-0.10(-0.83%)
Dec 13, 2004	12.40	12.40	12.14	12.38	123,237	+0.06(+0.47%)
Dec 10, 2004	12.16	12.33	12.09	12.33	133,133	+0.13(+1.06%)
Dec 09, 2004	12.16	12.29	11.99	12.20	160,502	-0.03(-0.26%)
Dec 08, 2004	12.08	12.23	12.05	12.23	314,975	+0.16(+1.34%)
Dec 07, 2004	12.16	12.26	12.00	12.07	399,556	-0.10(-0.80%)
Dec 06, 2004	12.32	12.32	12.00	12.16	279,101	-0.19(-1.52%)
Dec 03, 2004	12.37	12.40	12.21	12.35	116,743	-0.01(-0.10%)
Dec 02, 2004	12.42	12.46	12.15	12.37	273,071	-0.10(-0.83%)
Dec 01, 2004	12.29	12.47	12.26	12.47	317,913	+0.18(+1.47%)
Nov 30, 2004	12.35	12.38	12.15	12.29	219,570	-0.12(-0.94%)
Nov 29, 2004	12.42	12.48	12.21	12.40	278,174	+0.01(+0.05%)
Nov 26, 2004	12.42	12.44	12.39	12.40	23,194	-0.02(-0.16%)
Nov 24, 2004	12.26	12.43	12.21	12.42	184,779	+0.23(+1.86%)
Nov 23, 2004	12.18	12.27	11.94	12.19	219,725	+0.02(+0.16%)
Nov 22, 2004	11.92	12.18	11.91	12.17	223,436	+0.19(+1.56%)
Nov 19, 2004	12.09	12.13	11.96	11.98	87,055	-0.20(-1.65%)
Nov 18, 2004	12.22	12.22	12.04	12.18	74,220	-0.01(-0.11%)
Nov 17, 2004	12.19	12.29	12.04	12.20	222,353	+0.12(+1.02%)
Nov 16, 2004	12.19	12.24	12.07	12.07	193,747	-0.16(-1.32%)
Nov 15, 2004	12.15	12.24	12.01	12.24	95,714	+0.08(+0.69%)
Nov 12, 2004	12.13	12.16	11.92	12.15	187,407	-0.07(-0.58%)
Nov 11, 2004	11.94	12.22	11.94	12.22	109,785	+0.28(+2.38%)
Nov 10, 2004	11.89	12.07	11.83	11.94	185,088	+0.11(+0.93%)
Nov 09, 2004	11.72	11.88	11.63	11.83	135,144	+0.11(+0.94%)
Nov 08, 2004	11.63	11.82	11.60	11.72	352,858	+0.08(+0.72%)
Nov 05, 2004	11.61	11.63	11.47	11.63	260,082	+0.06(+0.50%)
Nov 04, 2004	11.48	11.59	11.36	11.58	202,406	+0.19(+1.70%)
Nov 03, 2004	11.25	11.42	11.25	11.38	157,719	+0.21(+1.85%)
Nov 02, 2004	11.10	11.27	11.07	11.18	205,963	+0.11(+0.99%)
Nov 01, 2004	11.02	11.23	10.86	11.07	262,556	+0.07(+0.65%)
Oct 29, 2004	11.12	11.17	10.99	10.99	149,988	-0.13(-1.16%)
Oct 28, 2004	11.12	11.27	11.01	11.12	228,384	+0.00(+0.00%)
Oct 27, 2004	10.86	11.12	10.69	11.12	233,177	+0.29(+2.69%)
Oct 26, 2004	10.62	10.86	10.48	10.83	281,575	+0.29(+2.76%)
Oct 25, 2004	10.48	10.64	10.39	10.54	258,381	+0.01(+0.06%)
Oct 22, 2004	10.58	10.70	10.40	10.54	218,178	-0.05(-0.49%)
Oct 21, 2004	10.61	10.62	10.46	10.59	291,781	+0.01(+0.12%)
Oct 20, 2004	10.52	10.65	10.35	10.57	842,408	-0.14(-1.27%)
Oct 19, 2004	10.90	10.91	10.65	10.71	323,789	-0.15(-1.37%)
Oct 18, 2004	11.01	11.02	10.75	10.86	244,465	-0.22(-1.98%)
Oct 15, 2004	10.91	11.08	10.57	11.08	257,144	+0.17(+1.54%)
Oct 14, 2004	11.19	11.25	10.86	10.91	246,939	-0.31(-2.77%)
Oct 13, 2004	11.25	11.30	11.10	11.22	244,156	+0.04(+0.35%)
Oct 12, 2004	11.07	11.22	11.01	11.18	290,080	+0.08(+0.70%)
Oct 11, 2004	11.06	11.16	11.06	11.10	108,393	+0.01(+0.12%)
Oct 08, 2004	11.17	11.34	11.08	11.09	265,958	-0.14(-1.27%)
Oct 07, 2004	11.41	11.47	11.21	11.23	452,284	-0.27(-2.36%)
Oct 06, 2004	11.47	11.54	11.45	11.51	193,902	+0.04(+0.34%)
Oct 05, 2004	11.52	11.52	11.42	11.47	293,018	-0.06(-0.51%)
Oct 04, 2004	11.59	11.64	11.52	11.52	285,750	-0.06(-0.50%)
Oct 01, 2004	11.37	11.63	11.27	11.58	515,217	+0.21(+1.88%)
Sep 30, 2004	11.19	11.38	11.19	11.37	379,300	+0.12(+1.09%)
Sep 29, 2004	11.23	11.30	11.22	11.25	295,337	+0.01(+0.06%)
Sep 28, 2004	11.01	11.35	11.01	11.24	521,557	+0.23(+2.05%)
Sep 27, 2004	10.99	11.12	10.85	11.01	248,794	+0.00(+0.00%)
Sep 24, 2004	10.99	11.07	10.94	11.01	193,593	+0.07(+0.65%)
Sep 23, 2004	10.88	11.00	10.84	10.94	167,924	+0.06(+0.59%)
Sep 22, 2004	11.02	11.02	10.86	10.88	210,602	-0.28(-2.49%)
Sep 21, 2004	11.06	11.19	11.01	11.16	218,797	+0.12(+1.11%)
Sep 20, 2004	11.03	11.08	10.96	11.03	167,924	+0.03(+0.29%)
Sep 17, 2004	11.03	11.03	10.90	11.00	370,331	-0.03(-0.23%)
Sep 16, 2004	11.03	11.13	10.99	11.03	422,441	+0.01(+0.12%)
Sep 15, 2004	10.96	11.08	10.93	11.01	589,902	-0.01(-0.12%)
Sep 14, 2004	10.96	11.03	10.92	11.03	143,493	+0.03(+0.29%)
Sep 13, 2004	11.03	11.05	10.96	10.99	275,390	+0.00(+0.00%)
Sep 10, 2004	11.11	11.11	10.97	10.99	235,033	-0.12(-1.05%)
Sep 09, 2004	11.12	11.18	11.05	11.11	305,388	+0.05(+0.47%)
Sep 08, 2004	11.22	11.22	10.97	11.06	206,736	-0.16(-1.38%)
Sep 07, 2004	11.10	11.25	11.06	11.21	264,566	+0.25(+2.24%)
Sep 03, 2004	11.12	11.12	10.94	10.97	346,055	-0.13(-1.17%)
Sep 02, 2004	10.88	11.12	10.83	11.10	365,074	+0.23(+2.14%)
Sep 01, 2004	10.88	10.92	10.79	10.86	414,091	-0.11(-1.00%)
Aug 31, 2004	10.93	10.98	10.88	10.97	345,282	+0.09(+0.83%)
Aug 30, 2004	10.96	10.98	10.88	10.88	310,954	-0.11(-1.00%)
Aug 27, 2004	11.02	11.02	10.96	10.99	351,312	+0.00(+0.00%)
Aug 26, 2004	10.96	11.03	10.95	10.99	368,012	+0.00(+0.00%)
Aug 25, 2004	10.98	11.04	10.90	10.99	444,707	+0.01(+0.12%)
Aug 24, 2004	10.99	11.01	10.95	10.98	247,248	-0.01(-0.06%)
Aug 23, 2004	10.99	11.03	10.97	10.99	438,058	-0.01(-0.06%)
Aug 20, 2004	10.98	10.99	10.96	10.99	196,994	+0.03(+0.29%)
Aug 19, 2004	10.94	10.99	10.92	10.96	186,789	-0.01(-0.06%)
Aug 18, 2004	10.86	10.99	10.86	10.97	516,145	+0.01(+0.06%)
Aug 17, 2004	10.96	10.97	10.90	10.96	237,197	+0.01(+0.06%)
Aug 16, 2004	10.86	10.99	10.86	10.96	162,513	+0.11(+1.01%)
Aug 13, 2004	10.93	10.94	10.81	10.85	151,534	-0.05(-0.47%)
Aug 12, 2004	10.86	10.98	10.79	10.90	265,958	-0.05(-0.41%)
Aug 11, 2004	10.93	10.99	10.81	10.94	203,179	-0.05(-0.41%)
Aug 10, 2004	10.89	10.99	10.86	10.99	237,816	+0.12(+1.13%)
Aug 09, 2004	10.74	10.89	10.66	10.86	282,039	+0.13(+1.21%)
Aug 06, 2004	10.81	10.85	10.66	10.74	446,253	-0.14(-1.31%)
Aug 05, 2004	11.05	11.11	10.83	10.88	487,075	-0.01(-0.12%)
Aug 04, 2004	10.90	10.99	10.79	10.89	220,807	-0.03(-0.24%)
Aug 03, 2004	10.93	10.99	10.81	10.92	180,140	-0.06(-0.59%)
Aug 02, 2004	10.84	10.99	10.71	10.98	222,817	+0.14(+1.31%)
Jul 30, 2004	10.86	11.02	10.82	10.84	320,851	-0.09(-0.83%)
Jul 29, 2004	10.90	10.94	10.81	10.93	185,861	+0.10(+0.96%)
Jul 28, 2004	10.90	10.94	10.72	10.83	166,997	-0.13(-1.18%)
Jul 27, 2004	10.94	10.99	10.84	10.96	204,571	+0.05(+0.42%)
Jul 26, 2004	10.50	10.92	10.46	10.91	589,129	+0.55(+5.31%)
Jul 23, 2004	10.40	10.48	10.24	10.36	199,005	-0.06(-0.62%)
Jul 22, 2004	10.54	10.54	10.28	10.43	367,239	-0.08(-0.80%)
Jul 21, 2004	10.99	11.01	10.51	10.51	438,522	-0.47(-4.24%)
Jul 20, 2004	10.90	10.99	10.79	10.97	288,379	-0.01(-0.12%)
Jul 19, 2004	10.87	11.01	10.87	10.99	144,885	+0.09(+0.83%)
Jul 16, 2004	10.97	10.99	10.84	10.90	201,169	-0.07(-0.65%)
Jul 15, 2004	10.86	11.01	10.83	10.97	133,288	+0.13(+1.19%)
Jul 14, 2004	10.93	10.99	10.81	10.84	141,174	-0.17(-1.59%)
Jul 13, 2004	10.90	11.03	10.90	11.01	184,779	+0.08(+0.71%)
Jul 12, 2004	10.92	11.02	10.75	10.94	119,990	-0.02(-0.18%)
Jul 09, 2004	10.92	10.97	10.77	10.96	139,164	+0.10(+0.95%)
Jul 08, 2004	11.03	11.05	10.83	10.85	198,695	-0.21(-1.87%)
Jul 07, 2004	11.09	11.12	11.00	11.06	231,631	+0.04(+0.35%)
Jul 06, 2004	11.13	11.15	11.01	11.02	172,718	-0.17(-1.50%)
Jul 02, 2004	11.14	11.21	11.13	11.19	108,702	+0.08(+0.76%)
Jul 01, 2004	11.30	11.30	11.10	11.10	210,138	-0.20(-1.77%)
Jun 30, 2004	11.25	11.30	11.19	11.30	292,090	+0.05(+0.46%)
Jun 29, 2004	11.13	11.29	11.13	11.25	208,437	+0.01(+0.06%)
Jun 28, 2004	11.19	11.27	11.16	11.25	156,791	+0.09(+0.81%)
Jun 25, 2004	11.22	11.23	11.10	11.16	235,496	-0.04(-0.35%)
Jun 24, 2004	11.12	11.25	11.09	11.19	160,812	+0.07(+0.64%)
Jun 23, 2004	11.09	11.12	11.00	11.12	139,164	+0.03(+0.29%)
Jun 22, 2004	10.99	11.12	10.97	11.09	206,581	+0.05(+0.41%)
Jun 21, 2004	10.99	11.12	10.93	11.05	126,948	+0.01(+0.12%)
Jun 18, 2004	11.10	11.18	11.03	11.03	213,694	-0.07(-0.64%)
Jun 17, 2004	11.09	11.12	10.94	11.10	138,545	+0.01(+0.12%)
Jun 16, 2004	11.19	11.19	11.03	11.09	268,123	+0.06(+0.53%)
Jun 15, 2004	10.80	11.08	10.77	11.03	393,835	+0.30(+2.77%)
Jun 14, 2004	10.88	10.94	10.74	10.74	233,950	-0.28(-2.58%)
Jun 10, 2004	10.84	11.03	10.84	11.02	283,276	+0.12(+1.07%)
Jun 09, 2004	11.14	11.16	10.80	10.90	225,136	-0.20(-1.80%)
Jun 08, 2004	11.07	11.14	11.06	11.10	170,089	+0.03(+0.29%)
Jun 07, 2004	11.05	11.07	10.99	11.07	215,240	+0.07(+0.65%)
Jun 04, 2004	10.80	11.08	10.80	11.00	315,593	+0.27(+2.47%)
Jun 03, 2004	10.98	10.98	10.74	10.74	218,178	-0.25(-2.24%)
Jun 02, 2004	10.99	11.14	10.96	10.98	304,769	+0.05(+0.47%)
Jun 01, 2004	10.93	10.93	10.80	10.93	312,192	-0.02(-0.18%)
May 28, 2004	10.96	10.98	10.90	10.95	240,445	-0.01(-0.12%)
May 27, 2004	10.96	10.99	10.88	10.96	220,188	+0.00(+0.00%)
May 26, 2004	10.99	10.99	10.88	10.96	434,656	+0.01(+0.06%)
May 25, 2004	10.92	10.99	10.79	10.96	348,220	+0.04(+0.36%)
May 24, 2004	10.88	10.95	10.84	10.92	160,657	+0.06(+0.54%)
May 21, 2004	10.92	11.00	10.82	10.86	185,088	-0.05(-0.47%)
May 20, 2004	10.70	10.94	10.68	10.91	245,083	+0.21(+2.00%)
May 19, 2004	10.86	10.99	10.67	10.70	315,439	-0.13(-1.19%)
May 18, 2004	10.66	10.83	10.63	10.83	298,430	+0.16(+1.52%)
May 17, 2004	10.93	10.93	10.64	10.66	383,011	-0.27(-2.48%)
May 14, 2004	10.83	11.08	10.70	10.94	518,619	+0.11(+1.02%)
May 13, 2004	10.92	10.94	10.70	10.83	272,298	-0.10(-0.89%)
May 12, 2004	10.67	10.92	10.51	10.92	544,905	+0.22(+2.05%)
May 11, 2004	10.35	10.70	10.28	10.70	562,687	+0.39(+3.83%)
May 10, 2004	9.843	10.34	9.830	10.31	914,618	+0.45(+4.52%)
May 07, 2004	9.959	10.13	9.778	9.862	471,457	-0.16(-1.55%)
May 06, 2004	9.882	10.10	9.733	10.02	994,715	+0.27(+2.72%)
May 05, 2004	9.830	9.856	9.649	9.752	290,544	+0.00(+0.00%)
May 04, 2004	9.908	10.02	9.675	9.752	1,115,479	-0.14(-1.37%)
May 03, 2004	10.08	10.10	9.850	9.888	386,567	-0.21(-2.05%)
Apr 30, 2004	10.27	10.27	9.972	10.10	306,316	-0.14(-1.39%)
Apr 29, 2004	10.21	10.32	10.09	10.24	263,948	+0.06(+0.64%)
Apr 28, 2004	10.28	10.28	9.992	10.17	244,929	-0.11(-1.07%)
Apr 27, 2004	10.25	10.35	10.22	10.28	203,953	+0.03(+0.25%)
Apr 26, 2004	10.23	10.41	10.19	10.26	469,138	+0.03(+0.25%)
Apr 23, 2004	10.23	10.23	10.12	10.23	201,788	+0.03(+0.32%)
Apr 22, 2004	10.19	10.33	10.16	10.20	220,343	+0.06(+0.64%)
Apr 21, 2004	10.06	10.19	9.998	10.13	125,402	+0.14(+1.36%)
Apr 20, 2004	10.13	10.28	9.992	9.998	446,717	-0.11(-1.09%)
Apr 19, 2004	10.18	10.18	10.08	10.11	224,363	-0.07(-0.70%)
Apr 16, 2004	10.01	10.21	9.992	10.18	288,224	+0.17(+1.75%)
Apr 15, 2004	10.08	10.17	9.882	10.00	983,273	-0.05(-0.45%)
Apr 14, 2004	10.17	10.35	9.959	10.05	143,957	-0.12(-1.21%)
Apr 13, 2004	10.47	10.48	10.15	10.17	913,845	-0.24(-2.30%)
Apr 12, 2004	10.35	10.51	10.35	10.41	136,844	+0.10(+1.00%)
Apr 08, 2004	10.38	10.48	10.23	10.31	202,406	-0.07(-0.68%)
Apr 07, 2004	10.28	10.42	10.15	10.38	100,507	+0.10(+1.01%)
Apr 06, 2004	10.41	10.45	10.23	10.28	161,121	-0.17(-1.61%)
Apr 05, 2004	10.43	10.50	10.29	10.44	67,262	+0.01(+0.12%)
Apr 02, 2004	10.33	10.48	10.31	10.43	171,481	+0.15(+1.45%)
Apr 01, 2004	10.17	10.34	10.15	10.28	191,892	+0.12(+1.14%)
Mar 31, 2004	10.14	10.17	9.966	10.17	119,526	+0.03(+0.26%)
Mar 30, 2004	10.13	10.19	10.06	10.14	105,610	+0.01(+0.06%)
Mar 29, 2004	9.830	10.13	9.830	10.13	198,695	+0.37(+3.78%)
Mar 26, 2004	9.811	9.940	9.752	9.765	177,357	-0.03(-0.33%)
Mar 25, 2004	9.804	9.959	9.707	9.798	259,464	+0.06(+0.60%)
Mar 24, 2004	9.947	9.953	9.655	9.740	376,980	-0.25(-2.52%)
Mar 23, 2004	10.02	10.15	9.895	9.992	297,038	+0.01(+0.13%)
Mar 22, 2004	10.10	10.10	9.843	9.979	286,833	-0.05(-0.52%)
Mar 19, 2004	10.09	10.19	9.862	10.03	212,148	+0.00(+0.00%)
Mar 18, 2004	10.02	10.10	9.785	10.03	145,504	-0.05(-0.51%)
Mar 17, 2004	9.992	10.11	9.947	10.08	114,578	+0.13(+1.30%)
Mar 16, 2004	9.959	9.992	9.733	9.953	307,707	+0.05(+0.46%)
Mar 15, 2004	10.10	10.10	9.875	9.908	163,440	-0.25(-2.48%)
Mar 12, 2004	9.947	10.17	9.804	10.16	191,428	+0.21(+2.15%)
Mar 11, 2004	9.921	10.02	9.791	9.947	509,032	-0.06(-0.58%)
Mar 10, 2004	10.15	10.21	9.927	10.00	229,311	-0.12(-1.15%)
Mar 09, 2004	10.13	10.17	10.06	10.12	309,408	+0.00(+0.00%)
Mar 08, 2004	10.15	10.25	10.11	10.12	186,789	-0.03(-0.32%)
Mar 05, 2004	10.02	10.18	10.01	10.15	131,587	+0.06(+0.58%)
Mar 04, 2004	9.992	10.10	9.888	10.10	113,650	+0.14(+1.36%)
Mar 03, 2004	9.895	10.03	9.772	9.959	118,753	-0.01(-0.06%)
Mar 02, 2004	9.895	9.966	9.791	9.966	215,550	+0.11(+1.12%)
Mar 01, 2004	9.791	9.882	9.740	9.856	103,445	+0.06(+0.66%)
Feb 27, 2004	9.714	9.895	9.701	9.791	89,838	+0.06(+0.66%)
Feb 26, 2004	9.714	9.746	9.571	9.727	159,420	+0.01(+0.13%)
Feb 25, 2004	9.604	9.714	9.494	9.714	129,113	+0.17(+1.83%)
Feb 24, 2004	9.604	9.714	9.539	9.539	198,850	-0.10(-1.07%)
Feb 23, 2004	9.746	9.798	9.636	9.643	196,685	-0.10(-1.06%)
Feb 20, 2004	9.811	9.875	9.707	9.746	118,598	-0.01(-0.07%)
Feb 19, 2004	9.830	9.882	9.733	9.752	211,529	+0.01(+0.13%)
Feb 18, 2004	9.778	9.830	9.740	9.740	393,835	+0.00(+0.00%)
Feb 17, 2004	9.895	9.921	9.688	9.740	635,053	+0.10(+1.07%)
Feb 13, 2004	9.798	9.895	9.597	9.636	243,692	-0.12(-1.19%)
Feb 12, 2004	9.882	9.888	9.733	9.752	289,616	-0.08(-0.79%)
Feb 11, 2004	9.985	9.985	9.701	9.830	543,977	-0.16(-1.55%)
Feb 10, 2004	9.966	10.03	9.959	9.985	248,176	+0.03(+0.26%)
Feb 09, 2004	10.02	10.10	9.934	9.959	146,741	-0.06(-0.58%)
Feb 06, 2004	9.998	10.06	9.927	10.02	121,382	+0.10(+0.98%)
Feb 05, 2004	9.992	10.00	9.895	9.921	160,657	+0.01(+0.13%)
Feb 04, 2004	10.01	10.02	9.895	9.908	193,438	-0.17(-1.67%)
Feb 03, 2004	10.12	10.23	10.06	10.08	102,363	-0.10(-1.02%)
Feb 02, 2004	10.02	10.26	9.927	10.18	144,267	+0.09(+0.90%)
Jan 30, 2004	10.12	10.18	9.985	10.09	106,383	-0.10(-0.95%)
Jan 29, 2004	10.09	10.21	10.04	10.19	206,890	+0.07(+0.70%)
Jan 28, 2004	10.34	10.34	10.10	10.11	101,744	-0.23(-2.19%)
Jan 27, 2004	10.35	10.35	10.15	10.34	140,555	-0.01(-0.06%)
Jan 26, 2004	10.25	10.35	10.15	10.35	141,793	+0.05(+0.50%)
Jan 23, 2004	10.30	10.41	10.20	10.30	387,340	+0.12(+1.14%)
Jan 22, 2004	9.992	10.21	9.992	10.18	250,186	+0.25(+2.54%)
Jan 21, 2004	9.998	10.01	9.862	9.927	124,629	+0.03(+0.33%)
Jan 20, 2004	9.752	9.940	9.727	9.895	161,121	+0.21(+2.14%)
Jan 16, 2004	9.927	9.927	9.610	9.688	115,661	-0.14(-1.38%)
Jan 15, 2004	9.733	9.850	9.655	9.824	112,877	+0.12(+1.27%)
Jan 14, 2004	9.578	9.959	9.578	9.701	315,593	+0.19(+1.97%)
Jan 13, 2004	9.442	9.533	9.423	9.513	296,574	+0.14(+1.45%)
Jan 12, 2004	9.300	9.416	9.300	9.377	386,103	+0.14(+1.47%)
Jan 09, 2004	9.280	9.429	9.229	9.242	133,597	-0.09(-0.97%)
Jan 08, 2004	9.119	9.332	9.119	9.332	328,427	+0.25(+2.70%)
Jan 07, 2004	9.119	9.196	9.061	9.086	215,550	-0.09(-0.99%)
Jan 06, 2004	9.216	9.274	9.119	9.177	107,001	-0.05(-0.56%)
Jan 05, 2004	9.183	9.384	9.183	9.229	162,203	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.