Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.06	22.91	22.91	22.91	178,410	-0.05(-0.22%)
Dec 30, 2013	22.87	23.11	22.87	22.96	110,449	+0.01(+0.06%)
Dec 27, 2013	23.01	23.06	22.81	22.95	106,216	+0.04(+0.16%)
Dec 26, 2013	23.06	23.06	22.81	22.91	85,446	+0.00(+0.00%)
Dec 24, 2013	22.69	23.03	22.69	22.91	82,406	+0.00(+0.00%)
Dec 23, 2013	22.85	23.06	22.77	22.91	196,627	+0.15(+0.64%)
Dec 20, 2013	22.21	22.79	22.08	22.77	459,037	+0.72(+3.26%)
Dec 19, 2013	21.97	22.06	21.86	22.05	223,772	+0.09(+0.41%)
Dec 18, 2013	21.77	21.96	21.49	21.96	235,731	+0.27(+1.27%)
Dec 17, 2013	21.83	21.91	21.62	21.68	192,159	-0.07(-0.33%)
Dec 16, 2013	21.65	21.96	21.56	21.75	269,964	+0.26(+1.21%)
Dec 13, 2013	21.67	21.85	21.28	21.49	268,956	-0.17(-0.80%)
Dec 12, 2013	21.80	21.83	21.61	21.67	193,948	-0.16(-0.73%)
Dec 11, 2013	22.24	22.24	21.77	21.83	301,205	-0.35(-1.56%)
Dec 10, 2013	22.16	22.28	22.09	22.17	320,257	-0.02(-0.10%)
Dec 09, 2013	22.21	22.33	22.05	22.19	234,442	-0.05(-0.23%)
Dec 06, 2013	22.55	22.55	22.17	22.24	268,326	-0.04(-0.16%)
Dec 05, 2013	21.99	22.32	21.93	22.28	250,621	+0.27(+1.21%)
Dec 04, 2013	22.09	22.23	21.75	22.01	423,953	-0.12(-0.52%)
Dec 03, 2013	22.14	22.19	22.02	22.13	196,938	-0.09(-0.39%)
Dec 02, 2013	22.25	22.25	21.79	22.22	358,727	+0.04(+0.20%)
Nov 29, 2013	22.40	22.43	22.14	22.17	75,936	-0.08(-0.36%)
Nov 27, 2013	22.16	22.33	22.09	22.25	113,542	+0.01(+0.03%)
Nov 26, 2013	21.98	22.31	21.94	22.24	165,019	+0.23(+1.05%)
Nov 25, 2013	22.00	22.26	21.85	22.01	131,791	+0.07(+0.33%)
Nov 22, 2013	21.73	21.94	21.59	21.94	277,742	+0.28(+1.30%)
Nov 21, 2013	21.27	21.69	21.22	21.66	240,831	+0.53(+2.49%)
Nov 20, 2013	21.21	21.37	21.02	21.13	275,805	+0.05(+0.24%)
Nov 19, 2013	20.86	21.15	20.68	21.08	378,195	+0.22(+1.07%)
Nov 18, 2013	20.71	20.90	20.54	20.86	267,050	+0.25(+1.19%)
Nov 15, 2013	20.57	20.66	20.41	20.61	209,460	+0.09(+0.42%)
Nov 14, 2013	20.28	20.56	20.22	20.53	105,896	+0.20(+0.99%)
Nov 13, 2013	20.18	20.32	20.00	20.32	191,728	+0.09(+0.43%)
Nov 12, 2013	20.22	20.32	20.04	20.24	155,980	+0.01(+0.04%)
Nov 11, 2013	20.27	20.35	20.17	20.23	210,797	-0.13(-0.64%)
Nov 08, 2013	20.06	20.57	19.78	20.36	116,664	+0.29(+1.44%)
Nov 07, 2013	20.28	20.34	19.95	20.07	165,416	-0.17(-0.82%)
Nov 06, 2013	20.38	20.38	20.14	20.24	99,364	+0.02(+0.11%)
Nov 05, 2013	20.26	20.34	20.14	20.22	127,578	-0.13(-0.64%)
Nov 04, 2013	19.93	20.35	19.76	20.35	307,932	+0.49(+2.47%)
Nov 01, 2013	19.94	20.14	19.67	19.86	247,182	-0.14(-0.69%)
Oct 31, 2013	20.04	20.19	19.93	19.99	201,897	-0.01(-0.07%)
Oct 30, 2013	20.32	20.32	19.92	20.01	133,013	-0.24(-1.18%)
Oct 29, 2013	20.63	20.70	20.17	20.25	206,010	-0.27(-1.34%)
Oct 28, 2013	20.58	20.64	20.41	20.52	177,002	-0.04(-0.21%)
Oct 25, 2013	20.43	20.58	20.39	20.56	210,115	+0.19(+0.92%)
Oct 24, 2013	20.90	20.94	20.36	20.38	376,972	-0.56(-2.65%)
Oct 23, 2013	22.14	22.14	20.34	20.93	780,832	-1.29(-5.81%)
Oct 22, 2013	22.52	22.76	22.01	22.22	405,679	-0.17(-0.77%)
Oct 21, 2013	22.35	22.40	22.20	22.40	334,937	+0.14(+0.62%)
Oct 18, 2013	21.97	22.29	21.85	22.26	541,765	+0.36(+1.65%)
Oct 17, 2013	21.59	22.00	21.56	21.90	384,448	+0.30(+1.37%)
Oct 16, 2013	21.26	21.61	21.18	21.60	359,809	+0.56(+2.68%)
Oct 15, 2013	21.14	21.27	21.02	21.04	267,916	-0.09(-0.44%)
Oct 14, 2013	20.84	21.24	20.77	21.13	313,860	+0.19(+0.90%)
Oct 11, 2013	20.88	20.97	20.79	20.95	230,205	+0.01(+0.07%)
Oct 10, 2013	20.90	21.10	20.73	20.93	197,522	+0.38(+1.86%)
Oct 09, 2013	20.51	20.69	20.20	20.55	254,977	+0.17(+0.85%)
Oct 08, 2013	20.89	20.93	20.38	20.38	268,168	-0.46(-2.22%)
Oct 07, 2013	20.67	21.02	20.67	20.84	210,534	-0.01(-0.03%)
Oct 04, 2013	20.63	20.87	20.43	20.84	121,395	+0.29(+1.40%)
Oct 03, 2013	20.53	20.68	20.17	20.56	280,690	+0.02(+0.11%)
Oct 02, 2013	20.38	20.65	20.30	20.53	115,768	+0.02(+0.11%)
Oct 01, 2013	20.32	20.51	19.91	20.51	296,342	+0.03(+0.14%)
Sep 30, 2013	20.17	20.68	19.91	20.48	439,121	+0.33(+1.65%)
Sep 27, 2013	19.99	20.25	19.75	20.15	114,180	+0.13(+0.65%)
Sep 26, 2013	19.94	20.05	19.78	20.02	111,930	+0.08(+0.40%)
Sep 25, 2013	20.04	20.20	19.93	19.94	191,367	-0.07(-0.32%)
Sep 24, 2013	19.98	20.32	19.86	20.01	178,987	+0.08(+0.40%)
Sep 23, 2013	19.96	20.08	19.78	19.93	188,156	-0.04(-0.22%)
Sep 20, 2013	19.78	20.06	19.78	19.97	305,940	+0.15(+0.76%)
Sep 19, 2013	19.95	19.95	19.65	19.82	141,680	-0.04(-0.22%)
Sep 18, 2013	19.79	19.98	19.75	19.86	125,988	+0.01(+0.07%)
Sep 17, 2013	19.85	19.91	19.76	19.85	178,656	+0.00(+0.00%)
Sep 16, 2013	19.74	19.88	19.68	19.85	234,432	+0.17(+0.84%)
Sep 13, 2013	19.85	19.89	19.64	19.68	161,724	+0.17(+0.87%)
Sep 12, 2013	19.62	19.72	19.43	19.51	151,375	-0.15(-0.76%)
Sep 11, 2013	19.71	19.76	19.51	19.66	168,045	-0.04(-0.22%)
Sep 10, 2013	19.50	19.71	19.45	19.71	144,161	+0.37(+1.93%)
Sep 09, 2013	19.08	19.34	18.98	19.33	126,907	+0.31(+1.62%)
Sep 06, 2013	19.26	19.33	18.75	19.03	176,272	-0.08(-0.41%)
Sep 05, 2013	19.25	19.40	19.04	19.10	128,652	-0.08(-0.41%)
Sep 04, 2013	19.16	19.32	19.05	19.18	119,920	+0.04(+0.22%)
Sep 03, 2013	19.15	19.43	18.89	19.14	144,941	+0.25(+1.33%)
Aug 30, 2013	19.28	19.28	18.85	18.89	158,510	-0.43(-2.23%)
Aug 29, 2013	19.23	19.52	19.23	19.32	107,830	+0.09(+0.48%)
Aug 28, 2013	19.14	19.42	19.04	19.23	282,979	+0.12(+0.64%)
Aug 27, 2013	19.65	19.65	19.10	19.10	185,461	-0.80(-4.03%)
Aug 26, 2013	20.22	20.22	19.82	19.91	152,225	-0.32(-1.56%)
Aug 23, 2013	20.25	20.34	20.08	20.22	192,747	-0.02(-0.11%)
Aug 22, 2013	19.80	20.29	19.80	20.24	193,759	+0.57(+2.91%)
Aug 21, 2013	19.76	19.90	19.59	19.67	116,267	-0.14(-0.69%)
Aug 20, 2013	19.78	19.92	19.68	19.81	184,878	+0.06(+0.33%)
Aug 19, 2013	20.25	20.25	19.73	19.74	126,547	-0.50(-2.48%)
Aug 16, 2013	20.18	20.42	20.15	20.24	158,070	-0.01(-0.04%)
Aug 15, 2013	20.17	20.34	20.10	20.25	188,512	-0.02(-0.11%)
Aug 14, 2013	20.29	20.39	20.20	20.27	161,597	+0.01(+0.04%)
Aug 13, 2013	20.16	20.37	20.07	20.27	138,399	+0.09(+0.46%)
Aug 12, 2013	20.09	20.22	19.99	20.17	119,084	+0.04(+0.18%)
Aug 09, 2013	20.06	20.31	19.92	20.14	389,900	-0.03(-0.14%)
Aug 08, 2013	20.35	20.44	20.06	20.16	166,277	+0.01(+0.04%)
Aug 07, 2013	20.21	20.22	20.09	20.16	659,801	-0.07(-0.35%)
Aug 06, 2013	20.44	20.44	20.19	20.23	154,930	-0.24(-1.16%)
Aug 05, 2013	20.53	20.54	20.29	20.47	147,332	-0.14(-0.66%)
Aug 02, 2013	20.37	20.72	20.32	20.60	247,742	+0.09(+0.45%)
Aug 01, 2013	20.35	20.53	20.21	20.51	539,615	+0.20(+0.99%)
Jul 31, 2013	20.34	20.42	20.30	20.31	354,886	-0.01(-0.07%)
Jul 30, 2013	20.42	20.42	20.10	20.32	162,687	+0.03(+0.14%)
Jul 29, 2013	20.67	20.77	20.23	20.29	792,243	-0.36(-1.73%)
Jul 26, 2013	20.46	20.69	20.46	20.65	382,627	+0.06(+0.31%)
Jul 25, 2013	20.20	20.78	20.11	20.59	565,275	+0.78(+3.94%)
Jul 24, 2013	19.97	19.97	19.72	19.81	238,251	-0.08(-0.40%)
Jul 23, 2013	19.95	19.95	19.66	19.89	433,998	+0.07(+0.36%)
Jul 22, 2013	19.63	19.83	19.60	19.81	205,100	+0.24(+1.24%)
Jul 19, 2013	19.35	19.57	19.31	19.57	171,623	+0.23(+1.19%)
Jul 18, 2013	19.06	19.63	19.05	19.34	217,313	+0.34(+1.77%)
Jul 17, 2013	18.91	19.17	18.86	19.00	128,558	+0.20(+1.07%)
Jul 16, 2013	18.94	18.97	18.60	18.80	138,937	-0.09(-0.49%)
Jul 15, 2013	18.86	18.98	18.84	18.90	152,356	+0.10(+0.53%)
Jul 12, 2013	18.66	18.89	18.66	18.80	190,033	+0.10(+0.54%)
Jul 11, 2013	18.63	18.71	18.52	18.70	168,673	+0.27(+1.44%)
Jul 10, 2013	18.24	18.52	18.15	18.43	155,127	+0.13(+0.70%)
Jul 09, 2013	18.54	18.57	18.17	18.30	261,354	-0.08(-0.43%)
Jul 08, 2013	18.38	18.55	18.24	18.38	130,946	+0.11(+0.59%)
Jul 05, 2013	18.19	18.28	18.04	18.27	102,396	+0.37(+2.04%)
Jul 03, 2013	17.92	18.04	17.88	17.91	51,524	-0.04(-0.24%)
Jul 02, 2013	17.98	18.11	17.85	17.95	127,506	+0.00(+0.00%)
Jul 01, 2013	17.34	18.00	17.34	17.95	193,810	+0.48(+2.75%)
Jun 28, 2013	17.71	17.86	17.46	17.47	393,513	-0.32(-1.77%)
Jun 27, 2013	17.66	17.84	17.56	17.79	403,392	+0.21(+1.18%)
Jun 26, 2013	17.70	17.70	17.47	17.58	253,677	+0.04(+0.20%)
Jun 25, 2013	17.38	17.65	17.33	17.54	187,570	+0.32(+1.83%)
Jun 24, 2013	17.48	17.61	17.23	17.23	237,563	-0.49(-2.79%)
Jun 21, 2013	17.59	17.80	17.41	17.72	329,218	+0.16(+0.94%)
Jun 20, 2013	17.64	17.69	17.46	17.56	155,397	-0.31(-1.72%)
Jun 19, 2013	18.17	18.24	17.86	17.86	93,095	-0.29(-1.58%)
Jun 18, 2013	18.20	18.20	17.96	18.15	130,386	+0.04(+0.20%)
Jun 17, 2013	18.21	18.34	18.00	18.12	118,254	+0.11(+0.60%)
Jun 14, 2013	18.13	18.19	17.88	18.01	144,678	-0.11(-0.59%)
Jun 13, 2013	17.66	18.14	17.61	18.12	225,354	+0.55(+3.14%)
Jun 12, 2013	17.90	17.97	17.55	17.56	194,769	-0.16(-0.89%)
Jun 11, 2013	17.73	17.84	17.68	17.72	92,070	-0.19(-1.04%)
Jun 10, 2013	17.84	17.91	17.71	17.91	227,114	+0.20(+1.13%)
Jun 07, 2013	17.72	17.74	17.42	17.71	108,970	+0.14(+0.77%)
Jun 06, 2013	17.16	17.57	17.13	17.57	313,597	+0.48(+2.79%)
Jun 05, 2013	17.51	17.56	17.09	17.09	178,005	-0.43(-2.43%)
Jun 04, 2013	17.61	17.76	17.24	17.52	225,359	-0.01(-0.04%)
Jun 03, 2013	17.31	17.59	17.13	17.53	291,730	+0.26(+1.48%)
May 31, 2013	17.77	17.77	17.26	17.27	241,327	-0.57(-3.19%)
May 30, 2013	17.47	17.85	17.45	17.84	138,083	+0.41(+2.32%)
May 29, 2013	17.29	17.50	17.21	17.44	190,442	+0.06(+0.37%)
May 28, 2013	16.83	17.38	16.83	17.37	451,931	+0.76(+4.58%)
May 24, 2013	16.38	16.63	16.31	16.61	137,923	+0.19(+1.17%)
May 23, 2013	15.98	16.43	15.98	16.42	184,107	+0.29(+1.81%)
May 22, 2013	16.35	16.55	16.01	16.13	181,009	-0.26(-1.60%)
May 21, 2013	16.40	16.45	16.31	16.39	193,722	-0.04(-0.22%)
May 20, 2013	16.35	16.53	16.32	16.43	197,350	-0.01(-0.04%)
May 17, 2013	16.25	16.44	16.18	16.43	185,071	+0.31(+1.94%)
May 16, 2013	15.99	16.18	15.89	16.12	110,582	+0.04(+0.27%)
May 15, 2013	16.13	16.18	15.99	16.08	117,651	+0.07(+0.44%)
May 13, 2013	15.84	16.04	15.70	16.01	124,678	+0.18(+1.12%)
May 10, 2013	15.86	15.88	15.69	15.83	76,684	+0.01(+0.04%)
May 09, 2013	15.99	15.99	15.70	15.82	111,260	-0.14(-0.89%)
May 08, 2013	15.99	16.11	15.83	15.96	137,828	-0.08(-0.49%)
May 07, 2013	16.03	16.07	15.86	16.04	78,606	+0.09(+0.53%)
May 06, 2013	15.92	16.02	15.82	15.96	151,360	+0.01(+0.09%)
May 03, 2013	15.89	16.02	15.65	15.94	120,402	+0.29(+1.86%)
May 02, 2013	15.67	15.81	15.62	15.65	155,047	+0.11(+0.69%)
May 01, 2013	15.98	16.03	15.52	15.54	246,674	-0.48(-3.02%)
Apr 30, 2013	15.91	16.05	15.83	16.03	106,578	+0.16(+1.03%)
Apr 29, 2013	15.72	15.88	15.71	15.86	122,060	+0.27(+1.73%)
Apr 26, 2013	15.69	15.93	15.48	15.59	217,926	-0.33(-2.10%)
Apr 25, 2013	16.28	16.55	15.89	15.93	257,511	-0.36(-2.23%)
Apr 24, 2013	16.32	16.43	16.22	16.29	279,352	+0.01(+0.04%)
Apr 23, 2013	16.02	16.28	15.99	16.28	135,176	+0.41(+2.55%)
Apr 22, 2013	15.84	15.91	15.45	15.88	243,176	+0.11(+0.72%)
Apr 19, 2013	15.51	15.81	15.47	15.77	125,139	+0.27(+1.74%)
Apr 18, 2013	15.71	15.72	15.45	15.49	163,099	-0.15(-0.95%)
Apr 17, 2013	15.86	15.91	15.52	15.64	213,302	-0.31(-1.96%)
Apr 16, 2013	15.86	15.98	15.71	15.96	232,817	+0.26(+1.68%)
Apr 15, 2013	16.17	16.17	15.56	15.69	289,284	-0.54(-3.33%)
Apr 12, 2013	16.21	16.45	16.18	16.23	167,525	-0.04(-0.22%)
Apr 11, 2013	16.52	16.73	16.24	16.27	178,562	-0.22(-1.34%)
Apr 10, 2013	16.01	16.55	15.99	16.49	279,782	+0.55(+3.43%)
Apr 09, 2013	15.98	16.02	15.83	15.94	357,586	+0.04(+0.22%)
Apr 08, 2013	15.33	15.91	15.22	15.91	361,530	+0.65(+4.29%)
Apr 05, 2013	14.82	15.28	14.82	15.25	221,566	+0.26(+1.71%)
Apr 04, 2013	14.88	15.01	14.83	15.00	163,646	+0.18(+1.20%)
Apr 03, 2013	15.03	15.08	14.78	14.82	143,153	-0.21(-1.37%)
Apr 02, 2013	15.03	15.10	14.99	15.03	182,323	+0.11(+0.71%)
Apr 01, 2013	14.83	14.99	14.71	14.92	200,976	+0.10(+0.67%)
Mar 28, 2013	14.82	14.93	14.76	14.82	195,592	+0.04(+0.24%)
Mar 27, 2013	14.79	14.83	14.67	14.78	137,637	-0.06(-0.43%)
Mar 26, 2013	14.89	14.89	14.74	14.85	336,291	+0.02(+0.14%)
Mar 25, 2013	14.83	14.92	14.67	14.83	101,294	+0.08(+0.53%)
Mar 22, 2013	14.73	14.80	14.67	14.75	181,759	+0.11(+0.73%)
Mar 21, 2013	14.69	14.83	14.56	14.64	146,363	-0.11(-0.72%)
Mar 20, 2013	14.77	14.83	14.66	14.75	94,324	+0.08(+0.53%)
Mar 19, 2013	14.73	14.78	14.57	14.67	139,526	+0.02(+0.15%)
Mar 18, 2013	14.41	14.81	14.41	14.65	174,049	+0.10(+0.68%)
Mar 15, 2013	14.93	15.00	14.55	14.55	596,394	-0.36(-2.43%)
Mar 14, 2013	14.80	14.97	14.71	14.91	106,564	+0.23(+1.57%)
Mar 13, 2013	14.75	14.75	14.48	14.68	108,270	-0.02(-0.14%)
Mar 12, 2013	14.72	14.82	14.65	14.70	138,760	-0.01(-0.05%)
Mar 11, 2013	14.67	14.78	14.56	14.71	190,099	-0.02(-0.14%)
Mar 08, 2013	14.79	14.88	14.70	14.73	125,651	+0.08(+0.58%)
Mar 07, 2013	14.60	14.70	14.56	14.65	109,027	+0.10(+0.68%)
Mar 06, 2013	14.60	14.67	14.46	14.55	87,266	+0.04(+0.29%)
Mar 05, 2013	14.57	14.58	14.41	14.51	152,552	+0.03(+0.19%)
Mar 04, 2013	14.47	14.57	14.32	14.48	161,283	-0.07(-0.48%)
Mar 01, 2013	14.29	14.63	14.20	14.55	296,353	+0.14(+0.98%)
Feb 28, 2013	14.51	14.56	14.05	14.41	249,938	-0.04(-0.24%)
Feb 27, 2013	14.35	14.55	14.35	14.44	179,990	+0.08(+0.59%)
Feb 26, 2013	14.41	14.43	14.20	14.36	335,739	+0.04(+0.30%)
Feb 25, 2013	15.08	15.08	14.31	14.31	249,454	-0.71(-4.73%)
Feb 22, 2013	14.86	15.03	14.74	15.03	135,544	+0.26(+1.76%)
Feb 21, 2013	14.89	14.96	14.72	14.77	143,994	-0.11(-0.76%)
Feb 20, 2013	15.20	15.22	14.86	14.88	203,792	-0.35(-2.31%)
Feb 19, 2013	15.15	15.28	15.12	15.23	348,758	+0.11(+0.75%)
Feb 15, 2013	15.27	15.27	15.07	15.12	172,162	-0.08(-0.56%)
Feb 14, 2013	15.16	15.31	15.08	15.20	159,062	-0.05(-0.32%)
Feb 13, 2013	15.20	15.25	15.03	15.25	241,108	+0.08(+0.56%)
Feb 12, 2013	15.08	15.20	15.01	15.17	197,421	+0.13(+0.89%)
Feb 11, 2013	14.93	15.08	14.82	15.03	383,017	+0.11(+0.71%)
Feb 08, 2013	15.02	15.02	14.78	14.93	437,315	-0.03(-0.19%)
Feb 07, 2013	15.18	15.25	14.89	14.96	301,137	-0.27(-1.76%)
Feb 06, 2013	15.20	15.27	14.94	15.22	329,474	+0.11(+0.75%)
Feb 04, 2013	15.42	15.42	15.08	15.11	197,026	-0.38(-2.45%)
Feb 01, 2013	15.41	15.65	15.39	15.49	192,926	+0.18(+1.20%)
Jan 31, 2013	15.18	15.34	15.05	15.31	162,656	+0.13(+0.83%)
Jan 30, 2013	15.35	15.35	15.10	15.18	81,971	-0.15(-0.96%)
Jan 29, 2013	15.18	15.39	15.15	15.33	166,524	+0.18(+1.21%)
Jan 28, 2013	15.17	15.31	15.10	15.15	153,135	-0.01(-0.05%)
Jan 25, 2013	15.32	15.34	15.01	15.15	185,922	-0.06(-0.42%)
Jan 24, 2013	15.22	15.31	15.09	15.22	158,234	-0.01(-0.05%)
Jan 23, 2013	15.22	15.31	15.01	15.22	217,398	+0.04(+0.23%)
Jan 22, 2013	14.89	15.22	14.89	15.19	110,980	+0.33(+2.23%)
Jan 18, 2013	14.91	14.98	14.67	14.86	250,028	-0.04(-0.28%)
Jan 17, 2013	14.85	14.96	14.73	14.90	228,103	+0.13(+0.86%)
Jan 16, 2013	14.86	14.87	14.74	14.77	138,938	-0.08(-0.52%)
Jan 15, 2013	14.93	14.93	14.80	14.85	199,590	-0.11(-0.71%)
Jan 14, 2013	14.97	15.04	14.87	14.96	115,894	-0.01(-0.05%)
Jan 11, 2013	15.03	15.06	14.85	14.96	172,150	-0.03(-0.19%)
Jan 10, 2013	14.79	15.04	14.69	14.99	340,512	+0.30(+2.01%)
Jan 09, 2013	14.57	14.73	14.57	14.70	278,832	+0.20(+1.41%)
Jan 08, 2013	14.56	14.63	14.40	14.49	243,253	-0.04(-0.29%)
Jan 07, 2013	14.58	14.75	14.51	14.53	156,412	-0.13(-0.91%)
Jan 04, 2013	14.53	14.71	14.49	14.67	170,020	+0.22(+1.51%)
Jan 03, 2013	14.41	14.51	14.29	14.45	279,035	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.