Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.07	22.92	22.92	22.92	178,303	-0.05(-0.22%)
Dec 30, 2013	22.89	23.12	22.89	22.98	110,383	+0.01(+0.06%)
Dec 27, 2013	23.03	23.08	22.83	22.96	106,152	+0.04(+0.16%)
Dec 26, 2013	23.08	23.08	22.82	22.92	85,395	+0.00(+0.00%)
Dec 24, 2013	22.71	23.04	22.71	22.92	82,356	+0.00(+0.00%)
Dec 23, 2013	22.87	23.07	22.79	22.92	196,509	+0.15(+0.64%)
Dec 20, 2013	22.22	22.81	22.10	22.78	458,763	+0.72(+3.26%)
Dec 19, 2013	21.99	22.07	21.88	22.06	223,638	+0.09(+0.41%)
Dec 18, 2013	21.78	21.97	21.51	21.97	235,590	+0.27(+1.27%)
Dec 17, 2013	21.84	21.92	21.63	21.69	192,044	-0.07(-0.33%)
Dec 16, 2013	21.66	21.97	21.57	21.77	269,802	+0.26(+1.21%)
Dec 13, 2013	21.68	21.86	21.30	21.51	268,795	-0.17(-0.80%)
Dec 12, 2013	21.81	21.84	21.62	21.68	193,832	-0.16(-0.73%)
Dec 11, 2013	22.25	22.25	21.78	21.84	301,025	-0.35(-1.56%)
Dec 10, 2013	22.17	22.29	22.11	22.19	320,066	-0.02(-0.10%)
Dec 09, 2013	22.22	22.34	22.06	22.21	234,302	-0.05(-0.23%)
Dec 06, 2013	22.56	22.56	22.18	22.26	268,165	-0.04(-0.16%)
Dec 05, 2013	22.01	22.34	21.95	22.29	250,471	+0.27(+1.21%)
Dec 04, 2013	22.11	22.24	21.77	22.03	423,699	-0.12(-0.52%)
Dec 03, 2013	22.15	22.21	22.03	22.14	196,820	-0.09(-0.39%)
Dec 02, 2013	22.27	22.27	21.80	22.23	358,513	+0.04(+0.20%)
Nov 29, 2013	22.42	22.45	22.16	22.19	75,891	-0.08(-0.36%)
Nov 27, 2013	22.17	22.34	22.10	22.27	113,474	+0.01(+0.03%)
Nov 26, 2013	22.00	22.32	21.95	22.26	164,920	+0.23(+1.05%)
Nov 25, 2013	22.01	22.27	21.86	22.03	131,713	+0.07(+0.33%)
Nov 22, 2013	21.74	21.95	21.60	21.95	277,576	+0.28(+1.30%)
Nov 21, 2013	21.28	21.70	21.23	21.67	240,687	+0.53(+2.49%)
Nov 20, 2013	21.23	21.38	21.04	21.15	275,640	+0.05(+0.24%)
Nov 19, 2013	20.87	21.17	20.69	21.10	377,969	+0.22(+1.07%)
Nov 18, 2013	20.72	20.91	20.55	20.87	266,890	+0.25(+1.19%)
Nov 15, 2013	20.58	20.67	20.43	20.63	209,335	+0.09(+0.42%)
Nov 14, 2013	20.29	20.58	20.24	20.54	105,833	+0.20(+0.99%)
Nov 13, 2013	20.19	20.34	20.01	20.34	191,614	+0.09(+0.43%)
Nov 12, 2013	20.23	20.34	20.06	20.25	155,886	+0.01(+0.04%)
Nov 11, 2013	20.28	20.37	20.19	20.24	210,671	-0.13(-0.64%)
Nov 08, 2013	20.07	20.58	19.79	20.37	116,595	+0.29(+1.44%)
Nov 07, 2013	20.29	20.35	19.96	20.08	165,317	-0.17(-0.82%)
Nov 06, 2013	20.39	20.39	20.16	20.25	99,304	+0.02(+0.11%)
Nov 05, 2013	20.27	20.35	20.15	20.23	127,502	-0.13(-0.64%)
Nov 04, 2013	19.94	20.36	19.77	20.36	307,748	+0.49(+2.47%)
Nov 01, 2013	19.95	20.15	19.68	19.87	247,034	-0.14(-0.69%)
Oct 31, 2013	20.05	20.20	19.95	20.00	201,776	-0.01(-0.07%)
Oct 30, 2013	20.34	20.34	19.93	20.02	132,934	-0.24(-1.18%)
Oct 29, 2013	20.64	20.71	20.19	20.26	205,887	-0.27(-1.34%)
Oct 28, 2013	20.59	20.65	20.42	20.53	176,896	-0.04(-0.21%)
Oct 25, 2013	20.45	20.59	20.40	20.58	209,990	+0.19(+0.92%)
Oct 24, 2013	20.91	20.95	20.37	20.39	376,746	-0.56(-2.65%)
Oct 23, 2013	22.16	22.16	20.35	20.94	780,365	-1.29(-5.81%)
Oct 22, 2013	22.53	22.78	22.02	22.24	405,437	-0.17(-0.77%)
Oct 21, 2013	22.36	22.42	22.21	22.41	334,736	+0.14(+0.62%)
Oct 18, 2013	21.98	22.30	21.86	22.27	541,441	+0.36(+1.65%)
Oct 17, 2013	21.61	22.01	21.57	21.91	384,218	+0.30(+1.37%)
Oct 16, 2013	21.27	21.62	21.19	21.62	359,594	+0.56(+2.68%)
Oct 15, 2013	21.15	21.28	21.04	21.05	267,756	-0.09(-0.44%)
Oct 14, 2013	20.85	21.25	20.78	21.15	313,673	+0.19(+0.90%)
Oct 11, 2013	20.89	20.98	20.80	20.96	230,067	+0.01(+0.07%)
Oct 10, 2013	20.91	21.12	20.74	20.94	197,404	+0.38(+1.86%)
Oct 09, 2013	20.52	20.71	20.21	20.56	254,824	+0.17(+0.85%)
Oct 08, 2013	20.91	20.94	20.39	20.39	268,008	-0.46(-2.22%)
Oct 07, 2013	20.68	21.03	20.68	20.85	210,408	-0.01(-0.03%)
Oct 04, 2013	20.64	20.88	20.45	20.86	121,322	+0.29(+1.40%)
Oct 03, 2013	20.55	20.69	20.19	20.57	280,522	+0.02(+0.11%)
Oct 02, 2013	20.39	20.66	20.31	20.55	115,699	+0.02(+0.11%)
Oct 01, 2013	20.33	20.52	19.92	20.52	296,165	+0.03(+0.14%)
Sep 30, 2013	20.19	20.69	19.92	20.50	438,858	+0.33(+1.65%)
Sep 27, 2013	20.00	20.26	19.76	20.16	114,112	+0.13(+0.65%)
Sep 26, 2013	19.95	20.06	19.79	20.03	111,863	+0.08(+0.40%)
Sep 25, 2013	20.05	20.21	19.95	19.95	191,252	-0.07(-0.32%)
Sep 24, 2013	19.99	20.33	19.87	20.02	178,880	+0.08(+0.40%)
Sep 23, 2013	19.97	20.09	19.80	19.94	188,044	-0.04(-0.22%)
Sep 20, 2013	19.80	20.08	19.79	19.98	305,757	+0.15(+0.76%)
Sep 19, 2013	19.96	19.96	19.66	19.83	141,595	-0.04(-0.22%)
Sep 18, 2013	19.80	19.99	19.77	19.87	125,912	+0.01(+0.07%)
Sep 17, 2013	19.86	19.92	19.77	19.86	178,549	+0.00(+0.00%)
Sep 16, 2013	19.75	19.90	19.69	19.86	234,292	+0.17(+0.84%)
Sep 13, 2013	19.86	19.90	19.65	19.69	161,627	+0.17(+0.87%)
Sep 12, 2013	19.63	19.73	19.44	19.52	151,284	-0.15(-0.77%)
Sep 11, 2013	19.72	19.77	19.52	19.68	167,945	-0.04(-0.22%)
Sep 10, 2013	19.51	19.73	19.46	19.72	144,075	+0.37(+1.93%)
Sep 09, 2013	19.09	19.35	18.99	19.35	126,832	+0.31(+1.62%)
Sep 06, 2013	19.27	19.35	18.76	19.04	176,166	-0.08(-0.41%)
Sep 05, 2013	19.26	19.41	19.05	19.12	128,575	-0.08(-0.41%)
Sep 04, 2013	19.17	19.33	19.07	19.19	119,848	+0.04(+0.22%)
Sep 03, 2013	19.16	19.45	18.90	19.15	144,855	+0.25(+1.33%)
Aug 30, 2013	19.29	19.29	18.86	18.90	158,415	-0.43(-2.23%)
Aug 29, 2013	19.24	19.53	19.24	19.33	107,765	+0.09(+0.48%)
Aug 28, 2013	19.15	19.43	19.05	19.24	282,809	+0.12(+0.64%)
Aug 27, 2013	19.66	19.66	19.12	19.12	185,350	-0.80(-4.03%)
Aug 26, 2013	20.23	20.23	19.83	19.92	152,134	-0.32(-1.56%)
Aug 23, 2013	20.26	20.36	20.09	20.23	192,632	-0.02(-0.11%)
Aug 22, 2013	19.81	20.31	19.81	20.26	193,643	+0.57(+2.91%)
Aug 21, 2013	19.78	19.91	19.60	19.68	116,197	-0.14(-0.69%)
Aug 20, 2013	19.79	19.93	19.69	19.82	184,767	+0.06(+0.33%)
Aug 19, 2013	20.26	20.26	19.75	19.75	126,472	-0.50(-2.48%)
Aug 16, 2013	20.19	20.43	20.16	20.26	157,976	-0.01(-0.04%)
Aug 15, 2013	20.18	20.36	20.11	20.26	188,399	-0.02(-0.11%)
Aug 14, 2013	20.31	20.40	20.21	20.28	161,500	+0.01(+0.04%)
Aug 13, 2013	20.18	20.38	20.08	20.28	138,317	+0.09(+0.46%)
Aug 12, 2013	20.11	20.23	20.00	20.18	119,013	+0.04(+0.18%)
Aug 09, 2013	20.08	20.32	19.93	20.15	389,667	-0.03(-0.14%)
Aug 08, 2013	20.36	20.45	20.08	20.18	166,178	+0.01(+0.04%)
Aug 07, 2013	20.22	20.23	20.10	20.17	659,406	-0.07(-0.35%)
Aug 06, 2013	20.46	20.46	20.21	20.24	154,838	-0.24(-1.16%)
Aug 05, 2013	20.54	20.55	20.31	20.48	147,244	-0.14(-0.66%)
Aug 02, 2013	20.38	20.74	20.33	20.61	247,594	+0.09(+0.45%)
Aug 01, 2013	20.36	20.54	20.22	20.52	539,292	+0.20(+0.99%)
Jul 31, 2013	20.36	20.43	20.32	20.32	354,674	-0.01(-0.07%)
Jul 30, 2013	20.43	20.43	20.11	20.33	162,589	+0.03(+0.14%)
Jul 29, 2013	20.68	20.78	20.24	20.31	791,769	-0.36(-1.73%)
Jul 26, 2013	20.47	20.70	20.47	20.66	382,398	+0.06(+0.31%)
Jul 25, 2013	20.21	20.79	20.13	20.60	564,937	+0.78(+3.94%)
Jul 24, 2013	19.98	19.98	19.73	19.82	238,109	-0.08(-0.40%)
Jul 23, 2013	19.96	19.96	19.68	19.90	433,738	+0.07(+0.36%)
Jul 22, 2013	19.64	19.84	19.61	19.83	204,977	+0.24(+1.25%)
Jul 19, 2013	19.36	19.58	19.32	19.58	171,521	+0.23(+1.19%)
Jul 18, 2013	19.07	19.64	19.07	19.35	217,183	+0.34(+1.77%)
Jul 17, 2013	18.92	19.18	18.87	19.02	128,481	+0.20(+1.07%)
Jul 16, 2013	18.95	18.98	18.61	18.81	138,854	-0.09(-0.49%)
Jul 15, 2013	18.87	18.99	18.85	18.91	152,265	+0.10(+0.53%)
Jul 12, 2013	18.67	18.90	18.67	18.81	189,919	+0.10(+0.54%)
Jul 11, 2013	18.64	18.72	18.53	18.71	168,572	+0.27(+1.44%)
Jul 10, 2013	18.26	18.53	18.16	18.44	155,034	+0.13(+0.70%)
Jul 09, 2013	18.55	18.58	18.18	18.31	261,198	-0.08(-0.43%)
Jul 08, 2013	18.39	18.56	18.25	18.39	130,868	+0.11(+0.59%)
Jul 05, 2013	18.21	18.29	18.05	18.28	102,334	+0.37(+2.04%)
Jul 03, 2013	17.93	18.05	17.89	17.92	51,493	-0.04(-0.24%)
Jul 02, 2013	17.99	18.12	17.86	17.96	127,430	+0.00(+0.00%)
Jul 01, 2013	17.35	18.01	17.35	17.96	193,695	+0.48(+2.75%)
Jun 28, 2013	17.72	17.88	17.47	17.48	393,278	-0.32(-1.77%)
Jun 27, 2013	17.67	17.85	17.57	17.80	403,151	+0.21(+1.18%)
Jun 26, 2013	17.71	17.71	17.49	17.59	253,526	+0.04(+0.20%)
Jun 25, 2013	17.39	17.66	17.34	17.55	187,458	+0.32(+1.83%)
Jun 24, 2013	17.49	17.62	17.24	17.24	237,421	-0.49(-2.79%)
Jun 21, 2013	17.60	17.81	17.42	17.73	329,021	+0.16(+0.94%)
Jun 20, 2013	17.65	17.70	17.47	17.57	155,304	-0.31(-1.72%)
Jun 19, 2013	18.18	18.25	17.87	17.88	93,039	-0.29(-1.58%)
Jun 18, 2013	18.21	18.21	17.98	18.16	130,308	+0.04(+0.20%)
Jun 17, 2013	18.22	18.35	18.01	18.13	118,183	+0.11(+0.60%)
Jun 14, 2013	18.14	18.21	17.89	18.02	144,591	-0.11(-0.59%)
Jun 13, 2013	17.67	18.15	17.62	18.13	225,219	+0.55(+3.14%)
Jun 12, 2013	17.91	17.98	17.56	17.57	194,653	-0.16(-0.89%)
Jun 11, 2013	17.74	17.85	17.69	17.73	92,015	-0.19(-1.04%)
Jun 10, 2013	17.85	17.93	17.72	17.92	226,978	+0.20(+1.13%)
Jun 07, 2013	17.73	17.75	17.43	17.72	108,905	+0.14(+0.77%)
Jun 06, 2013	17.17	17.58	17.14	17.58	313,410	+0.48(+2.79%)
Jun 05, 2013	17.52	17.57	17.10	17.10	177,899	-0.43(-2.43%)
Jun 04, 2013	17.62	17.77	17.25	17.53	225,224	-0.01(-0.04%)
Jun 03, 2013	17.32	17.60	17.14	17.54	291,555	+0.26(+1.48%)
May 31, 2013	17.78	17.78	17.28	17.28	241,183	-0.57(-3.19%)
May 30, 2013	17.48	17.87	17.46	17.85	138,000	+0.41(+2.32%)
May 29, 2013	17.30	17.51	17.22	17.45	190,328	+0.06(+0.37%)
May 28, 2013	16.84	17.39	16.84	17.38	451,661	+0.76(+4.58%)
May 24, 2013	16.39	16.64	16.32	16.62	137,840	+0.19(+1.17%)
May 23, 2013	15.99	16.44	15.99	16.43	183,997	+0.29(+1.81%)
May 22, 2013	16.36	16.56	16.02	16.14	180,901	-0.26(-1.60%)
May 21, 2013	16.41	16.46	16.32	16.40	193,606	-0.04(-0.22%)
May 20, 2013	16.36	16.54	16.33	16.44	197,232	-0.01(-0.04%)
May 17, 2013	16.26	16.45	16.19	16.44	184,960	+0.31(+1.94%)
May 16, 2013	16.00	16.19	15.90	16.13	110,516	+0.04(+0.26%)
May 15, 2013	16.14	16.19	15.99	16.09	117,580	+0.07(+0.44%)
May 13, 2013	15.85	16.04	15.71	16.02	124,603	+0.18(+1.12%)
May 10, 2013	15.87	15.89	15.70	15.84	76,638	+0.01(+0.04%)
May 09, 2013	15.99	16.00	15.71	15.83	111,194	-0.14(-0.89%)
May 08, 2013	16.00	16.12	15.84	15.97	137,746	-0.08(-0.49%)
May 07, 2013	16.04	16.08	15.87	16.05	78,559	+0.09(+0.53%)
May 06, 2013	15.93	16.03	15.83	15.97	151,269	+0.01(+0.09%)
May 03, 2013	15.90	16.03	15.66	15.95	120,330	+0.29(+1.86%)
May 02, 2013	15.68	15.82	15.63	15.66	154,955	+0.11(+0.69%)
May 01, 2013	15.99	16.04	15.53	15.55	246,526	-0.48(-3.02%)
Apr 30, 2013	15.92	16.06	15.84	16.04	106,514	+0.16(+1.03%)
Apr 29, 2013	15.72	15.89	15.72	15.87	121,987	+0.27(+1.73%)
Apr 26, 2013	15.70	15.94	15.49	15.60	217,796	-0.33(-2.10%)
Apr 25, 2013	16.29	16.56	15.90	15.94	257,357	-0.36(-2.23%)
Apr 24, 2013	16.33	16.44	16.23	16.30	279,185	+0.01(+0.04%)
Apr 23, 2013	16.03	16.29	15.99	16.29	135,096	+0.41(+2.55%)
Apr 22, 2013	15.85	15.92	15.45	15.89	243,031	+0.11(+0.72%)
Apr 19, 2013	15.52	15.82	15.48	15.77	125,065	+0.27(+1.74%)
Apr 18, 2013	15.72	15.72	15.46	15.50	163,002	-0.15(-0.95%)
Apr 17, 2013	15.87	15.92	15.53	15.65	213,174	-0.31(-1.96%)
Apr 16, 2013	15.87	15.99	15.72	15.97	232,678	+0.26(+1.68%)
Apr 15, 2013	16.18	16.18	15.57	15.70	289,112	-0.54(-3.33%)
Apr 12, 2013	16.22	16.46	16.19	16.24	167,425	-0.04(-0.22%)
Apr 11, 2013	16.53	16.74	16.25	16.28	178,456	-0.22(-1.34%)
Apr 10, 2013	16.02	16.56	16.00	16.50	279,615	+0.55(+3.43%)
Apr 09, 2013	15.99	16.03	15.84	15.95	357,372	+0.04(+0.22%)
Apr 08, 2013	15.34	15.92	15.23	15.92	361,314	+0.65(+4.29%)
Apr 05, 2013	14.83	15.29	14.83	15.26	221,433	+0.26(+1.71%)
Apr 04, 2013	14.89	15.02	14.84	15.01	163,549	+0.18(+1.20%)
Apr 03, 2013	15.04	15.08	14.79	14.83	143,068	-0.21(-1.37%)
Apr 02, 2013	15.03	15.11	15.00	15.03	182,214	+0.11(+0.71%)
Apr 01, 2013	14.84	15.00	14.72	14.93	200,856	+0.10(+0.67%)
Mar 28, 2013	14.83	14.94	14.76	14.83	195,475	+0.04(+0.24%)
Mar 27, 2013	14.80	14.84	14.68	14.79	137,555	-0.06(-0.43%)
Mar 26, 2013	14.90	14.90	14.75	14.86	336,090	+0.02(+0.14%)
Mar 25, 2013	14.84	14.93	14.68	14.84	101,233	+0.08(+0.53%)
Mar 22, 2013	14.74	14.81	14.68	14.76	181,650	+0.11(+0.73%)
Mar 21, 2013	14.70	14.84	14.57	14.65	146,275	-0.11(-0.72%)
Mar 20, 2013	14.78	14.84	14.67	14.76	94,268	+0.08(+0.53%)
Mar 19, 2013	14.74	14.79	14.58	14.68	139,443	+0.02(+0.15%)
Mar 18, 2013	14.42	14.81	14.42	14.66	173,945	+0.10(+0.68%)
Mar 15, 2013	14.94	15.01	14.56	14.56	596,037	-0.36(-2.43%)
Mar 14, 2013	14.81	14.98	14.71	14.92	106,500	+0.23(+1.57%)
Mar 13, 2013	14.76	14.76	14.49	14.69	108,206	-0.02(-0.14%)
Mar 12, 2013	14.73	14.83	14.65	14.71	138,677	-0.01(-0.05%)
Mar 11, 2013	14.68	14.79	14.57	14.72	189,985	-0.02(-0.14%)
Mar 08, 2013	14.80	14.88	14.70	14.74	125,575	+0.08(+0.58%)
Mar 07, 2013	14.61	14.70	14.57	14.65	108,962	+0.10(+0.68%)
Mar 06, 2013	14.61	14.68	14.46	14.56	87,214	+0.04(+0.29%)
Mar 05, 2013	14.58	14.59	14.42	14.51	152,461	+0.03(+0.19%)
Mar 04, 2013	14.48	14.58	14.33	14.49	161,187	-0.07(-0.48%)
Mar 01, 2013	14.30	14.64	14.20	14.56	296,176	+0.14(+0.98%)
Feb 28, 2013	14.51	14.57	14.06	14.42	249,789	-0.04(-0.24%)
Feb 27, 2013	14.36	14.56	14.36	14.45	179,882	+0.08(+0.59%)
Feb 26, 2013	14.42	14.44	14.21	14.37	335,538	+0.04(+0.30%)
Feb 25, 2013	15.08	15.08	14.32	14.32	249,305	-0.71(-4.73%)
Feb 22, 2013	14.87	15.04	14.75	15.04	135,463	+0.26(+1.76%)
Feb 21, 2013	14.90	14.96	14.73	14.77	143,908	-0.11(-0.76%)
Feb 20, 2013	15.20	15.23	14.87	14.89	203,670	-0.35(-2.31%)
Feb 19, 2013	15.15	15.29	15.13	15.24	348,549	+0.11(+0.75%)
Feb 15, 2013	15.28	15.28	15.08	15.13	172,059	-0.08(-0.56%)
Feb 14, 2013	15.17	15.32	15.09	15.21	158,967	-0.05(-0.32%)
Feb 13, 2013	15.21	15.26	15.04	15.26	240,963	+0.08(+0.56%)
Feb 12, 2013	15.08	15.20	15.01	15.18	197,303	+0.13(+0.89%)
Feb 11, 2013	14.94	15.09	14.83	15.04	382,788	+0.11(+0.71%)
Feb 08, 2013	15.03	15.03	14.79	14.94	437,053	-0.03(-0.19%)
Feb 07, 2013	15.19	15.26	14.89	14.96	300,957	-0.27(-1.76%)
Feb 06, 2013	15.21	15.28	14.95	15.23	329,277	+0.11(+0.75%)
Feb 04, 2013	15.43	15.43	15.09	15.12	196,909	-0.38(-2.45%)
Feb 01, 2013	15.42	15.66	15.40	15.50	192,811	+0.18(+1.20%)
Jan 31, 2013	15.19	15.35	15.06	15.32	162,559	+0.13(+0.83%)
Jan 30, 2013	15.36	15.36	15.11	15.19	81,922	-0.15(-0.96%)
Jan 29, 2013	15.19	15.40	15.16	15.34	166,424	+0.18(+1.21%)
Jan 28, 2013	15.18	15.32	15.11	15.15	153,044	-0.01(-0.05%)
Jan 25, 2013	15.33	15.35	15.02	15.16	185,811	-0.06(-0.42%)
Jan 24, 2013	15.23	15.32	15.10	15.23	158,139	-0.01(-0.05%)
Jan 23, 2013	15.23	15.32	15.01	15.23	217,268	+0.04(+0.23%)
Jan 22, 2013	14.90	15.23	14.90	15.20	110,914	+0.33(+2.23%)
Jan 18, 2013	14.92	14.99	14.68	14.87	249,878	-0.04(-0.28%)
Jan 17, 2013	14.86	14.97	14.74	14.91	227,966	+0.13(+0.86%)
Jan 16, 2013	14.87	14.88	14.75	14.78	138,855	-0.08(-0.52%)
Jan 15, 2013	14.94	14.94	14.81	14.86	199,470	-0.11(-0.71%)
Jan 14, 2013	14.98	15.05	14.88	14.96	115,825	-0.01(-0.05%)
Jan 11, 2013	15.04	15.07	14.86	14.97	172,047	-0.03(-0.19%)
Jan 10, 2013	14.80	15.05	14.70	15.00	340,309	+0.30(+2.01%)
Jan 09, 2013	14.58	14.74	14.58	14.70	278,665	+0.20(+1.41%)
Jan 08, 2013	14.57	14.64	14.41	14.50	243,108	-0.04(-0.29%)
Jan 07, 2013	14.58	14.76	14.52	14.54	156,318	-0.13(-0.91%)
Jan 04, 2013	14.54	14.72	14.50	14.68	169,918	+0.22(+1.51%)
Jan 03, 2013	14.42	14.51	14.30	14.46	278,868	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.