Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.06	25.60	25.60	25.60	130,912	-0.56(-2.12%)
Dec 30, 2015	26.16	26.45	26.12	26.15	112,764	-0.10(-0.38%)
Dec 29, 2015	26.11	26.39	26.04	26.25	77,965	+0.25(+0.95%)
Dec 28, 2015	25.89	26.05	25.78	26.01	188,500	-0.03(-0.12%)
Dec 24, 2015	25.85	26.04	26.04	26.04	52,883	+0.22(+0.87%)
Dec 23, 2015	25.78	25.92	25.71	25.81	169,150	+0.15(+0.60%)
Dec 22, 2015	25.63	25.76	25.27	25.66	159,591	+0.08(+0.33%)
Dec 21, 2015	25.27	25.59	25.11	25.58	155,167	+0.56(+2.25%)
Dec 18, 2015	25.49	25.57	24.99	25.01	478,484	-0.65(-2.53%)
Dec 17, 2015	25.88	26.13	25.66	25.66	133,829	-0.17(-0.66%)
Dec 16, 2015	25.82	25.93	25.42	25.83	135,679	+0.11(+0.42%)
Dec 15, 2015	25.45	25.86	25.39	25.72	197,953	+0.40(+1.57%)
Dec 14, 2015	25.44	25.59	25.23	25.32	199,566	-0.06(-0.24%)
Dec 11, 2015	25.33	25.72	25.08	25.39	401,396	-0.40(-1.54%)
Dec 10, 2015	25.64	25.89	25.54	25.78	328,942	+0.05(+0.18%)
Dec 09, 2015	26.02	26.31	25.68	25.74	147,249	-0.36(-1.38%)
Dec 08, 2015	26.25	26.46	26.10	26.10	102,910	-0.41(-1.56%)
Dec 07, 2015	26.76	26.88	26.38	26.51	115,143	-0.34(-1.25%)
Dec 04, 2015	26.58	26.99	26.57	26.85	152,481	+0.26(+0.98%)
Dec 03, 2015	26.90	26.97	26.44	26.59	132,927	-0.20(-0.74%)
Dec 02, 2015	26.96	27.08	26.69	26.79	110,844	-0.17(-0.62%)
Dec 01, 2015	26.81	27.05	26.81	26.96	172,420	+0.21(+0.77%)
Nov 30, 2015	26.88	26.96	26.69	26.75	266,927	-0.11(-0.43%)
Nov 27, 2015	26.46	26.87	26.43	26.86	76,169	+0.37(+1.39%)
Nov 25, 2015	26.35	26.50	26.50	26.50	217,291	+0.16(+0.61%)
Nov 24, 2015	26.29	26.36	26.05	26.34	341,090	+0.04(+0.15%)
Nov 23, 2015	26.29	26.53	26.18	26.30	261,694	-0.01(-0.03%)
Nov 20, 2015	25.78	26.59	25.76	26.30	347,624	+0.68(+2.66%)
Nov 19, 2015	25.56	25.75	25.51	25.62	156,293	+0.11(+0.45%)
Nov 18, 2015	25.50	25.62	25.34	25.51	185,211	+0.07(+0.27%)
Nov 17, 2015	25.62	25.69	25.40	25.44	126,219	-0.09(-0.36%)
Nov 16, 2015	25.49	25.62	25.37	25.53	195,768	+0.05(+0.18%)
Nov 13, 2015	25.44	25.78	25.44	25.49	131,376	-0.13(-0.51%)
Nov 12, 2015	26.10	26.46	25.60	25.62	78,283	-0.54(-2.08%)
Nov 11, 2015	26.46	26.59	26.12	26.16	97,449	-0.14(-0.52%)
Nov 10, 2015	26.01	26.45	26.01	26.30	146,782	+0.08(+0.29%)
Nov 09, 2015	26.47	26.49	26.20	26.22	244,218	-0.21(-0.81%)
Nov 06, 2015	26.12	26.67	25.95	26.44	304,981	+0.30(+1.14%)
Nov 05, 2015	25.92	26.28	25.83	26.14	188,565	+0.19(+0.74%)
Nov 04, 2015	26.22	26.22	25.88	25.95	99,169	-0.23(-0.88%)
Nov 03, 2015	26.36	26.40	26.08	26.17	124,390	-0.29(-1.10%)
Nov 02, 2015	26.24	26.70	26.04	26.47	275,307	+0.24(+0.93%)
Oct 30, 2015	25.88	26.73	25.88	26.22	277,993	+0.05(+0.18%)
Oct 29, 2015	25.81	26.27	24.72	26.17	293,992	-1.72(-6.15%)
Oct 28, 2015	26.89	28.13	26.89	27.89	255,823	+1.02(+3.79%)
Oct 27, 2015	27.02	27.10	26.74	26.87	206,224	-0.34(-1.24%)
Oct 26, 2015	26.93	27.27	26.93	27.21	145,136	+0.20(+0.74%)
Oct 23, 2015	26.94	27.05	26.86	27.01	181,865	+0.14(+0.51%)
Oct 22, 2015	26.80	27.03	26.70	26.87	188,791	+0.21(+0.78%)
Oct 21, 2015	27.10	27.25	26.65	26.66	118,978	-0.44(-1.61%)
Oct 20, 2015	26.80	27.14	26.77	27.10	96,130	+0.30(+1.11%)
Oct 19, 2015	26.55	26.83	26.40	26.80	124,873	+0.21(+0.81%)
Oct 16, 2015	26.59	26.62	26.27	26.59	160,619	+0.09(+0.35%)
Oct 15, 2015	26.26	26.52	26.04	26.50	161,162	+0.35(+1.35%)
Oct 14, 2015	26.37	26.68	26.08	26.14	147,719	-0.27(-1.01%)
Oct 13, 2015	26.83	27.02	26.38	26.41	156,904	-0.54(-1.99%)
Oct 12, 2015	26.53	27.04	26.53	26.95	117,643	+0.38(+1.44%)
Oct 09, 2015	27.18	27.25	26.51	26.57	177,224	-0.60(-2.20%)
Oct 08, 2015	26.59	27.20	26.44	27.16	190,857	+0.51(+1.93%)
Oct 07, 2015	26.24	26.66	26.10	26.65	258,654	+0.70(+2.68%)
Oct 06, 2015	26.02	26.31	25.89	25.95	125,548	-0.08(-0.32%)
Oct 05, 2015	25.36	26.08	25.36	26.04	99,985	+0.85(+3.37%)
Oct 02, 2015	25.00	25.29	24.72	25.19	205,702	-0.04(-0.15%)
Oct 01, 2015	25.39	25.39	24.88	25.23	214,600	-0.21(-0.84%)
Sep 30, 2015	25.74	25.74	25.16	25.44	266,729	-0.15(-0.57%)
Sep 29, 2015	26.11	26.17	25.46	25.59	218,623	-0.50(-1.91%)
Sep 28, 2015	26.39	26.47	26.07	26.08	225,113	-0.38(-1.42%)
Sep 25, 2015	26.04	26.68	25.91	26.46	404,849	+0.51(+1.98%)
Sep 24, 2015	25.46	26.00	25.46	25.95	338,002	+0.33(+1.29%)
Sep 23, 2015	25.65	25.79	25.53	25.62	131,243	+0.06(+0.24%)
Sep 22, 2015	25.45	25.60	25.40	25.55	113,038	-0.13(-0.51%)
Sep 21, 2015	25.52	25.97	25.52	25.68	110,327	+0.31(+1.21%)
Sep 18, 2015	25.36	25.60	25.20	25.38	309,153	-0.28(-1.07%)
Sep 17, 2015	25.44	25.86	25.44	25.65	207,756	+0.18(+0.72%)
Sep 16, 2015	25.48	25.52	25.36	25.47	144,424	+0.01(+0.03%)
Sep 15, 2015	25.45	25.53	25.28	25.46	77,782	+0.05(+0.21%)
Sep 14, 2015	25.38	25.53	25.00	25.41	118,442	+0.07(+0.27%)
Sep 11, 2015	24.85	25.35	24.85	25.34	89,177	+0.34(+1.37%)
Sep 10, 2015	24.93	25.21	24.76	25.00	107,995	+0.07(+0.27%)
Sep 09, 2015	25.29	25.42	24.91	24.93	168,470	-0.21(-0.85%)
Sep 08, 2015	24.78	25.17	24.68	25.14	140,243	+0.70(+2.86%)
Sep 04, 2015	24.41	24.44	24.44	24.44	136,701	-0.33(-1.32%)
Sep 03, 2015	24.96	25.10	24.73	24.77	207,578	-0.17(-0.67%)
Sep 02, 2015	25.16	25.20	24.80	24.94	284,096	+0.04(+0.15%)
Sep 01, 2015	24.79	25.21	24.79	24.90	239,167	-0.35(-1.38%)
Aug 31, 2015	25.13	25.30	25.01	25.25	177,104	-0.04(-0.15%)
Aug 28, 2015	25.15	25.29	24.89	25.29	162,256	+0.06(+0.24%)
Aug 27, 2015	24.83	25.26	24.63	25.23	251,504	+0.50(+2.03%)
Aug 26, 2015	24.63	24.81	24.29	24.72	184,043	+0.50(+2.07%)
Aug 25, 2015	24.78	24.98	24.20	24.22	282,896	+0.02(+0.09%)
Aug 24, 2015	23.85	24.85	23.39	24.20	324,058	-0.61(-2.45%)
Aug 21, 2015	24.77	25.23	23.94	24.81	270,144	-0.45(-1.78%)
Aug 20, 2015	25.34	25.46	25.20	25.26	169,840	-0.21(-0.84%)
Aug 19, 2015	25.71	25.71	25.22	25.47	137,139	-0.38(-1.47%)
Aug 18, 2015	26.00	26.06	25.67	25.85	85,018	-0.25(-0.96%)
Aug 17, 2015	25.96	26.12	25.84	26.10	53,976	+0.01(+0.03%)
Aug 14, 2015	25.86	26.19	25.86	26.09	75,946	+0.24(+0.91%)
Aug 13, 2015	25.86	26.09	25.74	25.86	87,865	-0.05(-0.21%)
Aug 12, 2015	26.02	26.02	25.61	25.91	127,881	-0.37(-1.42%)
Aug 11, 2015	26.21	26.32	26.05	26.28	99,755	-0.11(-0.40%)
Aug 10, 2015	26.61	26.75	26.31	26.39	164,928	-0.01(-0.03%)
Aug 07, 2015	26.34	26.43	26.18	26.40	111,340	-0.11(-0.43%)
Aug 06, 2015	26.69	26.70	26.36	26.51	140,938	-0.11(-0.40%)
Aug 05, 2015	26.62	26.80	26.53	26.62	143,686	-0.02(-0.09%)
Aug 04, 2015	26.62	26.84	26.37	26.64	113,369	-0.10(-0.37%)
Aug 03, 2015	26.71	26.86	26.63	26.74	176,768	-0.05(-0.17%)
Jul 31, 2015	26.65	26.89	26.59	26.78	188,030	+0.14(+0.54%)
Jul 30, 2015	26.57	26.83	26.41	26.64	230,844	-0.29(-1.07%)
Jul 29, 2015	27.38	27.45	25.98	26.93	271,694	-1.17(-4.17%)
Jul 28, 2015	28.38	28.38	27.90	28.10	211,694	-0.02(-0.08%)
Jul 27, 2015	27.94	28.20	27.80	28.12	153,958	+0.02(+0.08%)
Jul 24, 2015	27.70	28.28	27.67	28.10	378,967	+0.46(+1.68%)
Jul 23, 2015	28.11	28.11	27.54	27.64	142,843	-0.49(-1.73%)
Jul 22, 2015	28.07	28.32	27.98	28.12	112,144	-0.09(-0.32%)
Jul 21, 2015	28.14	28.58	28.06	28.21	74,637	+0.02(+0.08%)
Jul 20, 2015	28.41	28.43	28.11	28.19	106,976	-0.20(-0.70%)
Jul 17, 2015	28.59	28.71	28.21	28.39	131,653	-0.30(-1.03%)
Jul 16, 2015	28.69	28.89	28.64	28.68	133,067	+0.17(+0.61%)
Jul 15, 2015	28.33	28.62	28.11	28.51	132,894	+0.24(+0.86%)
Jul 14, 2015	28.21	28.40	28.18	28.27	223,475	+0.02(+0.05%)
Jul 13, 2015	28.27	28.57	28.23	28.25	145,147	-0.02(-0.08%)
Jul 10, 2015	28.25	28.40	27.98	28.27	120,504	+0.51(+1.83%)
Jul 09, 2015	28.18	28.18	27.73	27.76	195,548	+0.03(+0.11%)
Jul 08, 2015	27.87	28.27	27.54	27.73	245,363	-0.47(-1.67%)
Jul 07, 2015	28.00	28.31	27.85	28.21	221,764	+0.09(+0.32%)
Jul 06, 2015	27.91	28.27	27.90	28.11	224,767	-0.02(-0.08%)
Jul 02, 2015	28.23	28.14	28.14	28.14	127,886	+0.01(+0.03%)
Jul 01, 2015	28.08	28.30	27.80	28.13	191,900	+0.48(+1.73%)
Jun 30, 2015	27.77	27.87	27.55	27.65	199,571	+0.21(+0.75%)
Jun 29, 2015	27.86	28.02	27.36	27.45	151,357	-0.71(-2.51%)
Jun 26, 2015	27.88	28.21	27.83	28.15	270,720	+0.37(+1.34%)
Jun 25, 2015	27.86	27.95	27.43	27.78	201,364	+0.06(+0.22%)
Jun 24, 2015	27.75	27.92	27.71	27.72	131,756	-0.08(-0.30%)
Jun 23, 2015	27.64	27.97	27.62	27.80	158,667	+0.16(+0.58%)
Jun 22, 2015	27.44	27.78	27.44	27.64	104,344	+0.27(+1.00%)
Jun 19, 2015	27.32	27.52	27.19	27.37	321,922	+0.00(+0.00%)
Jun 18, 2015	27.12	27.59	27.03	27.37	199,008	+0.45(+1.67%)
Jun 17, 2015	27.02	27.13	26.82	26.92	208,806	+0.04(+0.14%)
Jun 16, 2015	26.21	26.88	26.12	26.88	199,466	+0.68(+2.61%)
Jun 15, 2015	26.58	26.58	26.11	26.20	137,696	-0.49(-1.85%)
Jun 12, 2015	26.56	26.71	26.43	26.69	89,721	+0.03(+0.11%)
Jun 11, 2015	26.62	26.67	26.53	26.66	60,922	-0.02(-0.09%)
Jun 10, 2015	26.10	26.75	25.99	26.69	159,197	+0.87(+3.36%)
Jun 09, 2015	25.69	25.91	25.53	25.82	86,303	+0.08(+0.32%)
Jun 08, 2015	25.79	25.81	25.59	25.74	175,233	-0.08(-0.32%)
Jun 05, 2015	25.92	25.92	25.62	25.82	150,369	+0.04(+0.15%)
Jun 04, 2015	26.47	26.55	25.75	25.78	183,091	-0.87(-3.26%)
Jun 03, 2015	26.33	26.72	26.17	26.65	123,227	+0.47(+1.79%)
Jun 02, 2015	25.88	26.38	25.83	26.18	250,267	+0.17(+0.64%)
Jun 01, 2015	26.11	26.13	25.75	26.02	123,897	+0.05(+0.17%)
May 29, 2015	26.25	26.51	25.85	25.97	99,728	-0.38(-1.46%)
May 28, 2015	26.26	26.37	26.10	26.35	141,332	+0.05(+0.17%)
May 27, 2015	26.09	26.32	25.84	26.31	159,225	+0.36(+1.40%)
May 26, 2015	25.98	25.98	25.67	25.95	177,045	-0.05(-0.20%)
May 22, 2015	26.39	26.00	26.00	26.00	89,861	-0.40(-1.51%)
May 21, 2015	26.57	26.72	26.33	26.40	159,633	-0.27(-1.02%)
May 20, 2015	26.59	26.78	26.41	26.67	138,363	+0.17(+0.63%)
May 19, 2015	26.26	26.59	26.15	26.51	158,505	+0.23(+0.86%)
May 18, 2015	25.95	26.36	25.91	26.28	121,306	+0.25(+0.96%)
May 15, 2015	26.36	26.36	25.86	26.03	107,838	-0.35(-1.32%)
May 14, 2015	25.98	26.38	25.92	26.38	138,294	+0.55(+2.13%)
May 13, 2015	26.09	26.20	25.80	25.83	121,883	-0.17(-0.67%)
May 12, 2015	26.06	26.11	25.77	26.00	143,637	-0.17(-0.66%)
May 11, 2015	26.16	26.32	26.09	26.17	160,984	+0.08(+0.32%)
May 08, 2015	26.14	26.27	25.95	26.09	114,794	+0.14(+0.52%)
May 07, 2015	25.97	26.22	25.87	25.95	101,365	-0.07(-0.26%)
May 06, 2015	25.88	26.24	25.71	26.02	207,527	+0.15(+0.58%)
May 05, 2015	25.70	25.91	25.54	25.87	242,376	+0.20(+0.79%)
May 04, 2015	26.02	26.24	25.67	25.67	267,644	-0.26(-0.99%)
May 01, 2015	25.67	26.02	25.67	25.92	200,148	+0.29(+1.15%)
Apr 30, 2015	26.33	26.41	25.59	25.63	199,179	-0.79(-3.00%)
Apr 29, 2015	26.57	26.67	26.41	26.42	94,778	-0.23(-0.85%)
Apr 28, 2015	26.44	26.69	26.29	26.65	191,359	+0.35(+1.32%)
Apr 27, 2015	26.72	26.96	26.27	26.30	363,738	-0.43(-1.61%)
Apr 24, 2015	27.26	27.66	26.62	26.73	347,993	-0.90(-3.25%)
Apr 23, 2015	26.98	28.12	26.98	27.63	455,179	+1.22(+4.63%)
Apr 22, 2015	26.16	26.61	25.92	26.41	201,690	+0.25(+0.95%)
Apr 21, 2015	26.68	26.81	26.16	26.16	265,624	-0.51(-1.90%)
Apr 20, 2015	26.60	26.79	26.46	26.66	482,385	+0.20(+0.74%)
Apr 17, 2015	27.25	27.26	26.47	26.47	209,875	-0.97(-3.52%)
Apr 16, 2015	27.35	27.49	27.19	27.43	207,431	+0.13(+0.47%)
Apr 15, 2015	27.34	27.54	27.25	27.31	223,412	+0.14(+0.50%)
Apr 14, 2015	27.12	27.40	26.96	27.17	273,667	+0.08(+0.28%)
Apr 13, 2015	27.18	27.31	27.03	27.09	182,235	+0.05(+0.17%)
Apr 10, 2015	27.15	27.21	26.99	27.05	221,995	+0.02(+0.06%)
Apr 09, 2015	27.00	27.23	26.87	27.03	374,638	+0.08(+0.31%)
Apr 08, 2015	26.78	27.00	26.72	26.95	267,390	+0.27(+1.02%)
Apr 07, 2015	26.61	26.85	26.45	26.68	359,809	+0.06(+0.23%)
Apr 06, 2015	26.38	26.64	26.29	26.62	304,791	+0.22(+0.83%)
Apr 02, 2015	25.67	26.40	26.40	26.40	378,133	+0.75(+2.94%)
Apr 01, 2015	25.77	25.96	25.43	25.65	244,860	-0.16(-0.61%)
Mar 31, 2015	25.78	26.00	25.66	25.80	281,375	-0.07(-0.26%)
Mar 30, 2015	25.31	25.92	25.25	25.87	150,768	+0.73(+2.91%)
Mar 27, 2015	25.06	25.25	24.87	25.14	417,401	+0.04(+0.15%)
Mar 26, 2015	25.25	25.42	25.09	25.10	156,390	-0.25(-0.98%)
Mar 25, 2015	25.77	25.78	25.31	25.35	183,073	-0.41(-1.58%)
Mar 24, 2015	25.71	25.83	25.62	25.76	153,038	+0.05(+0.21%)
Mar 23, 2015	25.61	25.83	25.55	25.71	148,863	+0.14(+0.56%)
Mar 20, 2015	25.19	25.62	25.03	25.56	348,579	+0.54(+2.14%)
Mar 19, 2015	25.07	25.12	24.76	25.03	203,763	-0.06(-0.24%)
Mar 18, 2015	25.28	25.28	24.94	25.09	135,581	-0.16(-0.63%)
Mar 17, 2015	24.87	25.26	24.69	25.25	236,889	+0.27(+1.09%)
Mar 16, 2015	25.15	25.27	24.93	24.97	195,944	-0.13(-0.51%)
Mar 13, 2015	25.24	25.24	24.85	25.10	120,860	-0.14(-0.54%)
Mar 12, 2015	25.06	25.25	24.86	25.24	261,526	+0.38(+1.55%)
Mar 11, 2015	24.44	24.90	24.37	24.85	256,678	+0.44(+1.81%)
Mar 10, 2015	24.33	24.50	24.04	24.41	211,202	-0.16(-0.64%)
Mar 09, 2015	24.55	24.65	24.40	24.57	162,350	+0.08(+0.34%)
Mar 06, 2015	24.25	24.70	24.24	24.49	173,041	+0.07(+0.28%)
Mar 05, 2015	24.31	24.49	24.08	24.42	147,183	+0.19(+0.80%)
Mar 04, 2015	24.21	24.35	24.12	24.22	181,767	-0.13(-0.52%)
Mar 03, 2015	24.34	24.40	24.11	24.35	166,896	+0.00(+0.00%)
Mar 02, 2015	24.20	24.47	24.20	24.35	115,808	+0.22(+0.90%)
Feb 27, 2015	24.10	24.39	24.10	24.13	214,856	-0.06(-0.25%)
Feb 26, 2015	23.90	24.20	23.83	24.19	147,919	+0.22(+0.91%)
Feb 25, 2015	23.68	23.98	23.49	23.98	160,841	+0.31(+1.33%)
Feb 24, 2015	23.19	23.67	23.19	23.66	235,921	+0.43(+1.84%)
Feb 23, 2015	23.39	23.40	23.07	23.24	130,959	-0.17(-0.74%)
Feb 20, 2015	23.57	23.57	23.14	23.41	120,152	-0.12(-0.51%)
Feb 19, 2015	23.54	23.57	23.32	23.53	139,178	+0.01(+0.03%)
Feb 18, 2015	23.63	23.86	23.34	23.52	230,496	-0.28(-1.16%)
Feb 17, 2015	23.51	23.81	23.49	23.80	221,552	+0.28(+1.21%)
Feb 13, 2015	23.62	23.51	23.51	23.51	174,810	-0.08(-0.35%)
Feb 12, 2015	23.54	23.64	23.34	23.60	122,974	+0.13(+0.54%)
Feb 11, 2015	23.73	23.81	23.41	23.47	154,507	-0.42(-1.76%)
Feb 10, 2015	23.96	24.52	23.77	23.89	186,261	-0.39(-1.60%)
Feb 09, 2015	24.43	24.52	24.22	24.28	95,452	-0.29(-1.19%)
Feb 06, 2015	24.46	24.69	24.34	24.57	139,948	+0.14(+0.58%)
Feb 05, 2015	24.12	24.51	24.11	24.43	148,871	+0.34(+1.40%)
Feb 04, 2015	23.98	24.15	23.81	24.09	140,915	+0.10(+0.41%)
Feb 03, 2015	23.56	24.01	23.54	23.99	178,133	+0.57(+2.43%)
Feb 02, 2015	22.92	23.45	22.79	23.42	196,129	+0.61(+2.66%)
Jan 30, 2015	23.03	23.33	22.80	22.82	218,206	-0.43(-1.87%)
Jan 29, 2015	22.88	23.25	22.79	23.25	194,781	+0.42(+1.84%)
Jan 28, 2015	23.57	23.72	22.81	22.83	126,062	-0.58(-2.46%)
Jan 27, 2015	23.51	23.60	23.36	23.41	115,744	-0.29(-1.23%)
Jan 26, 2015	23.45	23.79	23.31	23.70	171,659	+0.17(+0.73%)
Jan 23, 2015	23.24	23.54	23.10	23.53	148,362	+0.31(+1.32%)
Jan 22, 2015	22.94	23.26	22.75	23.22	229,845	+0.47(+2.07%)
Jan 21, 2015	22.77	23.03	22.72	22.75	205,532	-0.11(-0.49%)
Jan 20, 2015	23.35	23.38	22.81	22.86	123,958	-0.43(-1.86%)
Jan 16, 2015	22.86	23.30	22.86	23.30	136,108	+0.32(+1.40%)
Jan 15, 2015	22.94	23.14	22.60	22.97	213,731	+0.05(+0.20%)
Jan 14, 2015	22.82	23.13	22.68	22.93	139,886	-0.16(-0.68%)
Jan 13, 2015	23.36	23.75	22.85	23.09	243,896	-0.14(-0.61%)
Jan 12, 2015	23.41	23.49	23.07	23.23	155,583	-0.14(-0.61%)
Jan 09, 2015	24.13	24.28	23.33	23.37	250,400	-0.78(-3.22%)
Jan 08, 2015	24.29	24.43	24.09	24.15	354,183	-0.04(-0.19%)
Jan 07, 2015	24.27	24.69	23.99	24.19	380,764	-0.29(-1.19%)
Jan 06, 2015	24.69	24.78	24.46	24.49	350,389	-0.20(-0.82%)
Jan 05, 2015	24.78	24.86	24.58	24.69	359,581	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.