Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.08	25.61	25.61	25.61	130,833	-0.56(-2.12%)
Dec 30, 2015	26.18	26.47	26.13	26.17	112,697	-0.10(-0.38%)
Dec 29, 2015	26.12	26.41	26.05	26.27	77,918	+0.25(+0.95%)
Dec 28, 2015	25.91	26.07	25.79	26.02	188,387	-0.03(-0.12%)
Dec 24, 2015	25.87	26.05	26.05	26.05	52,851	+0.22(+0.87%)
Dec 23, 2015	25.80	25.94	25.72	25.83	169,049	+0.15(+0.60%)
Dec 22, 2015	25.64	25.78	25.29	25.68	159,495	+0.08(+0.33%)
Dec 21, 2015	25.28	25.61	25.13	25.59	155,074	+0.56(+2.25%)
Dec 18, 2015	25.51	25.58	25.00	25.03	478,198	-0.65(-2.53%)
Dec 17, 2015	25.89	26.15	25.68	25.68	133,749	-0.17(-0.66%)
Dec 16, 2015	25.84	25.95	25.44	25.85	135,598	+0.11(+0.42%)
Dec 15, 2015	25.47	25.88	25.40	25.74	197,835	+0.40(+1.57%)
Dec 14, 2015	25.45	25.60	25.24	25.34	199,446	-0.06(-0.24%)
Dec 11, 2015	25.35	25.74	25.09	25.40	401,156	-0.40(-1.54%)
Dec 10, 2015	25.65	25.91	25.56	25.80	328,745	+0.05(+0.18%)
Dec 09, 2015	26.04	26.33	25.70	25.75	147,161	-0.36(-1.38%)
Dec 08, 2015	26.27	26.47	26.11	26.11	102,849	-0.41(-1.56%)
Dec 07, 2015	26.77	26.90	26.40	26.53	115,074	-0.34(-1.26%)
Dec 04, 2015	26.60	27.01	26.59	26.86	152,390	+0.26(+0.98%)
Dec 03, 2015	26.92	26.99	26.45	26.60	132,848	-0.20(-0.74%)
Dec 02, 2015	26.98	27.09	26.70	26.80	110,778	-0.17(-0.63%)
Dec 01, 2015	26.83	27.06	26.83	26.97	172,317	+0.21(+0.77%)
Nov 30, 2015	26.90	26.98	26.71	26.77	266,768	-0.11(-0.43%)
Nov 27, 2015	26.47	26.89	26.44	26.88	76,124	+0.37(+1.39%)
Nov 25, 2015	26.37	26.51	26.51	26.51	217,161	+0.16(+0.61%)
Nov 24, 2015	26.31	26.37	26.07	26.35	340,886	+0.04(+0.15%)
Nov 23, 2015	26.31	26.55	26.19	26.31	261,537	-0.01(-0.03%)
Nov 20, 2015	25.79	26.60	25.78	26.32	347,416	+0.68(+2.66%)
Nov 19, 2015	25.58	25.77	25.53	25.64	156,199	+0.11(+0.45%)
Nov 18, 2015	25.52	25.63	25.36	25.52	185,100	+0.07(+0.27%)
Nov 17, 2015	25.64	25.71	25.42	25.45	126,144	-0.09(-0.36%)
Nov 16, 2015	25.51	25.64	25.39	25.55	195,651	+0.05(+0.18%)
Nov 13, 2015	25.45	25.80	25.45	25.50	131,298	-0.13(-0.51%)
Nov 12, 2015	26.11	26.47	25.62	25.63	78,236	-0.54(-2.08%)
Nov 11, 2015	26.47	26.61	26.14	26.18	97,391	-0.14(-0.52%)
Nov 10, 2015	26.02	26.47	26.02	26.31	146,695	+0.08(+0.29%)
Nov 09, 2015	26.48	26.50	26.21	26.24	244,072	-0.21(-0.81%)
Nov 06, 2015	26.14	26.69	25.96	26.45	304,799	+0.30(+1.14%)
Nov 05, 2015	25.94	26.30	25.85	26.15	188,453	+0.19(+0.74%)
Nov 04, 2015	26.24	26.24	25.90	25.96	99,110	-0.23(-0.88%)
Nov 03, 2015	26.37	26.41	26.10	26.19	124,315	-0.29(-1.10%)
Nov 02, 2015	26.26	26.72	26.06	26.48	275,142	+0.25(+0.93%)
Oct 30, 2015	25.89	26.75	25.89	26.24	277,827	+0.05(+0.18%)
Oct 29, 2015	25.83	26.28	24.73	26.19	293,816	-1.72(-6.15%)
Oct 28, 2015	26.91	28.14	26.90	27.91	255,670	+1.02(+3.79%)
Oct 27, 2015	27.04	27.12	26.76	26.89	206,101	-0.34(-1.24%)
Oct 26, 2015	26.94	27.29	26.94	27.22	145,049	+0.20(+0.74%)
Oct 23, 2015	26.96	27.06	26.88	27.03	181,756	+0.14(+0.51%)
Oct 22, 2015	26.82	27.05	26.71	26.89	188,678	+0.21(+0.78%)
Oct 21, 2015	27.12	27.26	26.67	26.68	118,907	-0.44(-1.61%)
Oct 20, 2015	26.82	27.16	26.79	27.12	96,073	+0.30(+1.11%)
Oct 19, 2015	26.57	26.84	26.42	26.82	124,798	+0.21(+0.81%)
Oct 16, 2015	26.60	26.63	26.28	26.60	160,523	+0.09(+0.35%)
Oct 15, 2015	26.27	26.54	26.06	26.51	161,066	+0.35(+1.35%)
Oct 14, 2015	26.38	26.70	26.09	26.16	147,630	-0.27(-1.01%)
Oct 13, 2015	26.85	27.04	26.40	26.43	156,810	-0.54(-1.99%)
Oct 12, 2015	26.55	27.06	26.55	26.96	117,572	+0.38(+1.44%)
Oct 09, 2015	27.19	27.26	26.52	26.58	177,118	-0.60(-2.20%)
Oct 08, 2015	26.60	27.22	26.46	27.18	190,743	+0.51(+1.93%)
Oct 07, 2015	26.25	26.67	26.11	26.67	258,499	+0.70(+2.69%)
Oct 06, 2015	26.04	26.33	25.90	25.97	125,473	-0.08(-0.32%)
Oct 05, 2015	25.38	26.10	25.38	26.05	99,925	+0.85(+3.38%)
Oct 02, 2015	25.02	25.31	24.73	25.20	205,579	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.