Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.87	24.95	24.65	24.66	122,098	-0.30(-1.19%)
Mar 30, 2016	24.84	25.05	24.79	24.95	135,335	+0.15(+0.60%)
Mar 29, 2016	24.38	24.81	24.38	24.80	225,952	+0.32(+1.30%)
Mar 28, 2016	24.23	24.52	24.23	24.48	86,458	+0.37(+1.52%)
Mar 24, 2016	24.14	24.12	24.12	24.12	141,895	-0.23(-0.93%)
Mar 23, 2016	24.51	24.73	24.34	24.34	195,102	-0.21(-0.86%)
Mar 22, 2016	24.48	24.82	24.39	24.55	177,735	-0.12(-0.47%)
Mar 21, 2016	24.95	25.14	24.49	24.67	326,607	-0.46(-1.83%)
Mar 18, 2016	25.12	25.24	24.86	25.13	354,121	+0.17(+0.69%)
Mar 17, 2016	24.43	25.05	24.06	24.96	135,377	+0.60(+2.44%)
Mar 16, 2016	24.22	24.56	24.22	24.36	124,602	+0.08(+0.35%)
Mar 15, 2016	24.25	24.56	24.07	24.28	111,109	-0.19(-0.79%)
Mar 14, 2016	24.50	24.69	24.36	24.47	111,944	-0.17(-0.69%)
Mar 11, 2016	24.50	24.67	24.18	24.64	185,185	+0.43(+1.78%)
Mar 10, 2016	23.96	24.59	23.89	24.21	156,329	+0.29(+1.19%)
Mar 09, 2016	24.13	24.29	23.86	23.92	133,813	-0.08(-0.32%)
Mar 08, 2016	24.39	24.53	23.92	24.00	231,609	-0.61(-2.48%)
Mar 07, 2016	24.19	24.65	24.16	24.61	161,878	+0.24(+0.98%)
Mar 04, 2016	24.39	24.46	24.19	24.37	146,794	+0.01(+0.03%)
Mar 03, 2016	24.20	24.38	24.05	24.36	166,897	+0.15(+0.64%)
Mar 02, 2016	24.22	24.35	23.92	24.21	219,091	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.