Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.95	11.19	10.93	11.19	178,902	+0.20(+1.82%)
Mar 30, 2011	10.99	10.99	10.99	10.99	202,271	+0.10(+0.92%)
Mar 29, 2011	10.93	10.95	10.82	10.89	197,806	-0.03(-0.24%)
Mar 28, 2011	11.13	11.13	10.91	10.91	113,843	-0.15(-1.32%)
Mar 25, 2011	11.05	11.21	10.93	11.06	104,468	+0.07(+0.61%)
Mar 24, 2011	11.15	11.15	10.95	10.99	112,667	-0.11(-0.96%)
Mar 23, 2011	11.21	11.21	11.03	11.10	162,380	-0.15(-1.36%)
Mar 22, 2011	11.33	11.41	11.13	11.25	148,659	-0.07(-0.59%)
Mar 21, 2011	11.17	11.32	11.17	11.32	144,819	+0.30(+2.72%)
Mar 18, 2011	11.03	11.19	10.99	11.02	467,518	+0.09(+0.85%)
Mar 17, 2011	10.95	10.99	10.86	10.93	285,102	+0.15(+1.36%)
Mar 16, 2011	10.78	10.88	10.68	10.78	318,397	-0.02(-0.18%)
Mar 15, 2011	10.77	10.90	10.77	10.80	215,872	-0.13(-1.15%)
Mar 14, 2011	10.88	10.98	10.85	10.93	204,156	-0.09(-0.78%)
Mar 11, 2011	10.89	11.14	10.87	11.01	204,961	+0.05(+0.48%)
Mar 10, 2011	11.12	11.13	10.95	10.96	313,655	-0.29(-2.59%)
Mar 09, 2011	11.13	11.25	10.95	11.25	299,671	+0.11(+1.01%)
Mar 08, 2011	10.85	11.26	10.79	11.14	210,333	+0.31(+2.87%)
Mar 07, 2011	10.99	11.03	10.71	10.83	239,585	-0.13(-1.15%)
Mar 04, 2011	11.16	11.22	10.87	10.95	284,903	-0.21(-1.90%)
Mar 03, 2011	11.09	11.27	11.09	11.16	192,543	+0.20(+1.81%)
Mar 02, 2011	10.99	11.04	10.83	10.97	178,198	-0.01(-0.12%)
Mar 01, 2011	11.26	11.26	10.86	10.98	367,604	-0.23(-2.06%)
Feb 28, 2011	11.26	11.33	11.12	11.21	335,064	-0.01(-0.12%)
Feb 25, 2011	10.97	11.26	10.90	11.22	336,250	+0.29(+2.66%)
Feb 24, 2011	11.11	11.17	10.88	10.93	328,264	-0.14(-1.25%)
Feb 23, 2011	11.35	11.37	11.06	11.07	326,180	-0.25(-2.22%)
Feb 22, 2011	11.64	11.77	11.31	11.32	227,154	-0.45(-3.82%)
Feb 18, 2011	11.59	11.79	11.44	11.77	280,347	+0.25(+2.18%)
Feb 17, 2011	11.50	11.57	11.39	11.52	151,660	+0.01(+0.06%)
Feb 16, 2011	11.50	11.54	11.46	11.52	100,540	+0.07(+0.58%)
Feb 15, 2011	11.55	11.59	11.44	11.45	321,359	-0.14(-1.20%)
Feb 14, 2011	11.65	11.71	11.55	11.59	105,480	-0.11(-0.96%)
Feb 11, 2011	11.56	11.72	11.41	11.70	175,575	+0.06(+0.51%)
Feb 10, 2011	11.69	11.90	11.60	11.64	260,748	-0.10(-0.84%)
Feb 09, 2011	11.69	11.77	11.54	11.74	257,594	-0.01(-0.11%)
Feb 08, 2011	11.44	11.83	11.20	11.75	376,913	+0.09(+0.79%)
Feb 07, 2011	11.67	11.71	11.50	11.66	238,068	-0.01(-0.11%)
Feb 04, 2011	11.67	11.68	11.54	11.67	220,063	+0.01(+0.11%)
Feb 03, 2011	11.54	11.77	11.42	11.66	141,025	+0.13(+1.09%)
Feb 02, 2011	11.75	11.85	11.42	11.53	302,461	-0.28(-2.41%)
Feb 01, 2011	11.51	11.91	11.51	11.82	229,341	+0.39(+3.41%)
Jan 31, 2011	11.58	11.80	11.40	11.43	425,474	-0.08(-0.69%)
Jan 28, 2011	11.87	11.87	11.46	11.51	391,523	-0.38(-3.17%)
Jan 27, 2011	11.74	11.92	11.71	11.89	297,234	+0.11(+0.90%)
Jan 26, 2011	11.71	11.85	11.63	11.78	283,191	+0.13(+1.08%)
Jan 25, 2011	11.52	11.67	11.44	11.65	222,817	+0.06(+0.51%)
Jan 24, 2011	11.44	11.60	11.44	11.59	164,755	+0.18(+1.56%)
Jan 21, 2011	11.61	11.61	11.38	11.42	336,408	-0.12(-1.03%)
Jan 20, 2011	11.52	11.72	11.52	11.53	192,815	-0.05(-0.46%)
Jan 19, 2011	11.89	11.91	11.50	11.59	293,311	-0.33(-2.77%)
Jan 18, 2011	11.95	11.97	11.75	11.92	256,283	-0.06(-0.50%)
Jan 14, 2011	11.87	11.98	11.83	11.98	135,387	+0.11(+0.95%)
Jan 13, 2011	11.90	12.02	11.84	11.87	100,705	-0.02(-0.17%)
Jan 12, 2011	12.06	12.06	11.87	11.89	156,302	-0.06(-0.50%)
Jan 11, 2011	11.99	12.07	11.87	11.94	130,660	+0.01(+0.11%)
Jan 10, 2011	11.89	12.01	11.74	11.93	243,246	-0.01(-0.11%)
Jan 07, 2011	12.08	12.08	11.88	11.94	322,077	-0.09(-0.71%)
Jan 06, 2011	11.99	12.19	11.93	12.03	278,773	+0.03(+0.22%)
Jan 05, 2011	11.92	12.06	11.89	12.00	275,815	+0.04(+0.33%)
Jan 04, 2011	12.18	12.18	11.88	11.96	292,924	-0.19(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.