Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.14	21.30	21.05	21.23	176,808	+0.24(+1.15%)
Mar 28, 2014	20.78	21.09	20.75	20.99	213,251	+0.19(+0.91%)
Mar 27, 2014	20.93	21.05	20.74	20.80	258,898	-0.17(-0.80%)
Mar 26, 2014	21.27	21.27	20.95	20.97	337,169	-0.15(-0.73%)
Mar 25, 2014	21.17	21.30	20.99	21.12	175,336	+0.01(+0.07%)
Mar 24, 2014	21.17	21.34	21.02	21.11	123,286	-0.07(-0.31%)
Mar 21, 2014	20.99	21.37	20.90	21.17	307,979	+0.22(+1.05%)
Mar 20, 2014	20.82	20.98	20.74	20.95	129,874	+0.11(+0.53%)
Mar 19, 2014	20.98	21.00	20.68	20.84	124,356	-0.12(-0.59%)
Mar 18, 2014	20.85	20.98	20.82	20.97	261,479	+0.10(+0.49%)
Mar 17, 2014	21.01	21.27	20.82	20.87	391,167	-0.26(-1.21%)
Mar 14, 2014	20.95	21.32	20.95	21.12	196,686	+0.12(+0.56%)
Mar 13, 2014	21.31	21.37	20.91	21.01	222,487	-0.23(-1.10%)
Mar 12, 2014	21.13	21.33	21.07	21.24	182,295	+0.01(+0.07%)
Mar 11, 2014	21.28	21.28	21.02	21.23	187,234	-0.07(-0.31%)
Mar 10, 2014	21.35	21.40	21.16	21.29	209,990	-0.04(-0.20%)
Mar 07, 2014	21.02	21.33	20.99	21.33	276,094	+0.49(+2.37%)
Mar 06, 2014	21.02	21.02	20.82	20.84	159,417	-0.14(-0.66%)
Mar 05, 2014	21.03	21.07	20.87	20.98	195,659	-0.04(-0.21%)
Mar 04, 2014	20.88	21.29	20.85	21.02	353,026	+0.31(+1.47%)
Mar 03, 2014	20.67	20.72	20.43	20.72	172,300	-0.07(-0.31%)
Feb 28, 2014	20.59	20.89	20.59	20.78	187,666	+0.24(+1.17%)
Feb 27, 2014	20.55	20.79	20.42	20.54	178,726	-0.02(-0.11%)
Feb 26, 2014	20.35	20.59	20.20	20.56	396,896	+0.27(+1.32%)
Feb 25, 2014	20.58	20.68	20.29	20.30	228,261	-0.30(-1.45%)
Feb 24, 2014	20.68	20.74	20.56	20.59	267,009	+0.02(+0.11%)
Feb 21, 2014	20.71	20.71	20.53	20.57	295,811	-0.10(-0.49%)
Feb 20, 2014	20.35	20.74	20.35	20.67	252,234	+0.33(+1.61%)
Feb 19, 2014	20.64	20.64	20.35	20.35	292,218	-0.36(-1.75%)
Feb 18, 2014	20.61	20.76	20.55	20.71	236,156	+0.14(+0.67%)
Feb 14, 2014	20.80	20.57	20.57	20.57	155,558	-0.21(-1.01%)
Feb 13, 2014	20.56	20.82	20.43	20.78	120,208	+0.12(+0.60%)
Feb 12, 2014	20.46	20.73	20.41	20.66	230,596	+0.17(+0.85%)
Feb 11, 2014	20.46	20.62	20.26	20.48	210,056	+0.06(+0.28%)
Feb 10, 2014	20.86	20.86	20.34	20.43	192,809	-0.44(-2.12%)
Feb 07, 2014	20.83	20.97	20.69	20.87	249,153	+0.11(+0.52%)
Feb 06, 2014	20.69	20.80	20.43	20.76	309,016	+0.17(+0.85%)
Feb 05, 2014	20.78	21.47	20.19	20.59	376,284	+0.33(+1.65%)
Feb 04, 2014	20.03	20.46	20.00	20.25	350,687	+0.29(+1.46%)
Feb 03, 2014	20.30	20.38	19.92	19.96	473,757	-0.31(-1.51%)
Jan 31, 2014	20.17	20.32	20.01	20.27	271,682	-0.22(-1.06%)
Jan 30, 2014	20.43	20.54	20.23	20.48	259,065	+0.15(+0.75%)
Jan 29, 2014	20.41	20.52	20.21	20.33	244,254	-0.21(-1.03%)
Jan 28, 2014	20.35	20.57	20.33	20.54	222,610	+0.15(+0.71%)
Jan 27, 2014	20.52	20.62	20.28	20.40	152,506	-0.09(-0.46%)
Jan 24, 2014	20.67	20.77	20.28	20.49	186,016	-0.35(-1.67%)
Jan 23, 2014	21.32	21.32	20.69	20.84	230,582	-0.51(-2.38%)
Jan 22, 2014	21.61	21.61	21.22	21.35	166,322	-0.26(-1.21%)
Jan 21, 2014	21.55	21.73	21.53	21.61	187,524	+0.07(+0.30%)
Jan 17, 2014	21.54	21.55	21.55	21.55	138,212	+0.06(+0.27%)
Jan 16, 2014	21.65	21.65	21.41	21.49	146,977	-0.27(-1.24%)
Jan 15, 2014	21.47	21.81	21.43	21.76	138,057	+0.29(+1.35%)
Jan 14, 2014	21.52	21.58	21.40	21.47	101,933	+0.09(+0.44%)
Jan 13, 2014	21.76	21.76	21.25	21.37	183,886	-0.49(-2.26%)
Jan 10, 2014	21.76	21.94	21.55	21.87	155,372	+0.06(+0.27%)
Jan 09, 2014	22.06	22.06	21.63	21.81	197,214	-0.12(-0.56%)
Jan 08, 2014	22.26	22.26	21.59	21.93	378,663	-0.32(-1.44%)
Jan 07, 2014	22.39	22.58	22.18	22.25	184,543	-0.12(-0.55%)
Jan 06, 2014	23.06	23.15	22.35	22.37	165,358	-0.52(-2.28%)
Jan 03, 2014	22.82	23.03	22.65	22.90	144,245	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.