Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.78	26.00	25.66	25.80	281,375	-0.07(-0.26%)
Mar 30, 2015	25.31	25.92	25.25	25.87	150,768	+0.73(+2.91%)
Mar 27, 2015	25.06	25.25	24.87	25.14	417,401	+0.04(+0.15%)
Mar 26, 2015	25.25	25.42	25.09	25.10	156,390	-0.25(-0.98%)
Mar 25, 2015	25.77	25.78	25.31	25.35	183,073	-0.41(-1.58%)
Mar 24, 2015	25.71	25.83	25.62	25.76	153,038	+0.05(+0.21%)
Mar 23, 2015	25.61	25.83	25.55	25.71	148,863	+0.14(+0.56%)
Mar 20, 2015	25.19	25.62	25.03	25.56	348,579	+0.54(+2.14%)
Mar 19, 2015	25.07	25.12	24.76	25.03	203,763	-0.06(-0.24%)
Mar 18, 2015	25.28	25.28	24.94	25.09	135,581	-0.16(-0.63%)
Mar 17, 2015	24.87	25.26	24.69	25.25	236,889	+0.27(+1.09%)
Mar 16, 2015	25.15	25.27	24.93	24.97	195,944	-0.13(-0.51%)
Mar 13, 2015	25.24	25.24	24.85	25.10	120,860	-0.14(-0.54%)
Mar 12, 2015	25.06	25.25	24.86	25.24	261,526	+0.38(+1.55%)
Mar 11, 2015	24.44	24.90	24.37	24.85	256,678	+0.44(+1.81%)
Mar 10, 2015	24.33	24.50	24.04	24.41	211,202	-0.16(-0.64%)
Mar 09, 2015	24.55	24.65	24.40	24.57	162,350	+0.08(+0.34%)
Mar 06, 2015	24.25	24.70	24.24	24.49	173,041	+0.07(+0.28%)
Mar 05, 2015	24.31	24.49	24.08	24.42	147,183	+0.19(+0.80%)
Mar 04, 2015	24.21	24.35	24.12	24.22	181,767	-0.13(-0.52%)
Mar 03, 2015	24.34	24.40	24.11	24.35	166,896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.