Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.80	26.02	25.68	25.82	281,207	-0.07(-0.26%)
Mar 30, 2015	25.32	25.93	25.27	25.89	150,678	+0.73(+2.91%)
Mar 27, 2015	25.07	25.27	24.88	25.15	417,152	+0.04(+0.15%)
Mar 26, 2015	25.27	25.43	25.10	25.12	156,296	-0.25(-0.98%)
Mar 25, 2015	25.79	25.80	25.33	25.37	182,963	-0.41(-1.58%)
Mar 24, 2015	25.72	25.85	25.64	25.77	152,947	+0.05(+0.21%)
Mar 23, 2015	25.62	25.85	25.56	25.72	148,774	+0.14(+0.56%)
Mar 20, 2015	25.21	25.64	25.05	25.58	348,371	+0.54(+2.14%)
Mar 19, 2015	25.09	25.13	24.78	25.04	203,641	-0.06(-0.24%)
Mar 18, 2015	25.29	25.29	24.96	25.10	135,500	-0.16(-0.63%)
Mar 17, 2015	24.88	25.28	24.71	25.26	236,747	+0.27(+1.09%)
Mar 16, 2015	25.16	25.28	24.94	24.99	195,826	-0.13(-0.51%)
Mar 13, 2015	25.25	25.25	24.87	25.12	120,788	-0.14(-0.54%)
Mar 12, 2015	25.08	25.27	24.88	25.25	261,370	+0.39(+1.55%)
Mar 11, 2015	24.46	24.91	24.39	24.87	256,524	+0.44(+1.81%)
Mar 10, 2015	24.34	24.52	24.06	24.43	211,076	-0.16(-0.64%)
Mar 09, 2015	24.57	24.67	24.41	24.58	162,253	+0.08(+0.34%)
Mar 06, 2015	24.27	24.72	24.25	24.50	172,938	+0.07(+0.28%)
Mar 05, 2015	24.33	24.51	24.10	24.43	147,095	+0.19(+0.80%)
Mar 04, 2015	24.22	24.37	24.13	24.24	181,659	-0.13(-0.52%)
Mar 03, 2015	24.35	24.41	24.13	24.37	166,796	+0.00(+0.00%)
Mar 02, 2015	24.22	24.49	24.22	24.37	115,739	+0.22(+0.90%)
Feb 27, 2015	24.11	24.40	24.11	24.15	214,727	-0.06(-0.25%)
Feb 26, 2015	23.92	24.22	23.85	24.21	147,831	+0.22(+0.91%)
Feb 25, 2015	23.69	23.99	23.50	23.99	160,745	+0.31(+1.33%)
Feb 24, 2015	23.20	23.68	23.20	23.68	235,780	+0.43(+1.84%)
Feb 23, 2015	23.41	23.41	23.08	23.25	130,880	-0.17(-0.74%)
Feb 20, 2015	23.58	23.58	23.15	23.42	120,081	-0.12(-0.51%)
Feb 19, 2015	23.55	23.58	23.33	23.54	139,095	+0.01(+0.03%)
Feb 18, 2015	23.65	23.87	23.35	23.53	230,359	-0.28(-1.16%)
Feb 17, 2015	23.52	23.83	23.50	23.81	221,419	+0.28(+1.21%)
Feb 13, 2015	23.64	23.53	23.53	23.53	174,705	-0.08(-0.35%)
Feb 12, 2015	23.55	23.65	23.35	23.61	122,901	+0.13(+0.54%)
Feb 11, 2015	23.74	23.83	23.42	23.48	154,414	-0.42(-1.76%)
Feb 10, 2015	23.98	24.54	23.78	23.90	186,150	-0.39(-1.60%)
Feb 09, 2015	24.45	24.53	24.24	24.29	95,395	-0.29(-1.19%)
Feb 06, 2015	24.48	24.70	24.36	24.58	139,864	+0.14(+0.58%)
Feb 05, 2015	24.13	24.52	24.13	24.44	148,782	+0.34(+1.40%)
Feb 04, 2015	24.00	24.16	23.83	24.10	140,830	+0.10(+0.41%)
Feb 03, 2015	23.57	24.03	23.55	24.01	178,027	+0.57(+2.43%)
Feb 02, 2015	22.93	23.47	22.81	23.44	196,011	+0.61(+2.66%)
Jan 30, 2015	23.04	23.35	22.82	22.83	218,076	-0.43(-1.87%)
Jan 29, 2015	22.89	23.26	22.81	23.26	194,665	+0.42(+1.84%)
Jan 28, 2015	23.58	23.73	22.82	22.84	125,986	-0.58(-2.46%)
Jan 27, 2015	23.52	23.61	23.38	23.42	115,675	-0.29(-1.23%)
Jan 26, 2015	23.46	23.80	23.32	23.71	171,557	+0.17(+0.73%)
Jan 23, 2015	23.25	23.56	23.11	23.54	148,274	+0.31(+1.32%)
Jan 22, 2015	22.95	23.27	22.76	23.23	229,707	+0.47(+2.07%)
Jan 21, 2015	22.79	23.05	22.73	22.76	205,409	-0.11(-0.49%)
Jan 20, 2015	23.36	23.39	22.82	22.87	123,884	-0.43(-1.86%)
Jan 16, 2015	22.87	23.31	22.87	23.31	136,027	+0.32(+1.40%)
Jan 15, 2015	22.95	23.15	22.61	22.99	213,603	+0.04(+0.20%)
Jan 14, 2015	22.83	23.15	22.70	22.94	139,803	-0.16(-0.68%)
Jan 13, 2015	23.38	23.77	22.86	23.10	243,750	-0.14(-0.61%)
Jan 12, 2015	23.42	23.50	23.08	23.24	155,490	-0.14(-0.61%)
Jan 09, 2015	24.14	24.29	23.35	23.38	250,250	-0.78(-3.23%)
Jan 08, 2015	24.31	24.45	24.10	24.16	353,971	-0.04(-0.19%)
Jan 07, 2015	24.28	24.70	24.01	24.21	380,536	-0.29(-1.19%)
Jan 06, 2015	24.70	24.79	24.47	24.50	350,179	-0.20(-0.82%)
Jan 05, 2015	24.79	24.88	24.59	24.70	359,366	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.