Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.02	36.23	35.71	35.93	182,924	-0.29(-0.79%)
Apr 29, 2021	35.91	36.41	35.79	36.22	133,204	+0.50(+1.40%)
Apr 28, 2021	36.28	36.32	35.71	35.71	105,636	-0.38(-1.04%)
Apr 27, 2021	36.01	36.45	35.68	36.09	265,941	-0.07(-0.20%)
Apr 26, 2021	36.40	36.81	35.97	36.16	192,881	-0.09(-0.25%)
Apr 23, 2021	36.48	36.68	36.25	36.25	203,460	-0.11(-0.30%)
Apr 22, 2021	37.26	37.59	36.34	36.36	207,385	-0.97(-2.59%)
Apr 21, 2021	36.97	37.50	36.88	37.33	283,822	+0.46(+1.24%)
Apr 20, 2021	37.52	37.52	36.74	36.87	200,714	-0.67(-1.79%)
Apr 19, 2021	37.89	37.89	37.35	37.54	206,034	-0.30(-0.78%)
Apr 16, 2021	38.09	38.10	37.67	37.84	259,822	+0.00(+0.00%)
Apr 15, 2021	38.16	38.38	37.24	37.84	160,138	-0.23(-0.61%)
Apr 14, 2021	37.63	38.31	37.43	38.07	456,726	+0.47(+1.26%)
Apr 13, 2021	37.54	38.00	37.40	37.60	305,593	-0.16(-0.43%)
Apr 12, 2021	37.65	37.90	37.49	37.76	342,156	+0.24(+0.64%)
Apr 09, 2021	37.60	37.63	36.83	37.52	315,179	+0.03(+0.07%)
Apr 08, 2021	37.78	37.95	37.33	37.49	599,145	-0.54(-1.41%)
Apr 07, 2021	38.88	39.06	38.02	38.03	321,409	-0.88(-2.26%)
Apr 06, 2021	39.16	39.54	38.90	38.90	184,865	-0.26(-0.66%)
Apr 05, 2021	38.94	39.39	38.78	39.16	174,214	+0.53(+1.37%)
Apr 01, 2021	38.57	38.66	38.15	38.64	142,411	-0.08(-0.21%)
Mar 31, 2021	38.83	39.11	38.42	38.72	290,144	-0.17(-0.44%)
Mar 30, 2021	38.82	39.29	38.58	38.89	151,305	+0.28(+0.72%)
Mar 29, 2021	39.13	39.75	38.55	38.61	240,962	-0.67(-1.71%)
Mar 26, 2021	38.78	39.29	38.56	39.28	188,393	+0.89(+2.31%)
Mar 25, 2021	37.95	38.80	37.52	38.39	261,344	+0.56(+1.49%)
Mar 24, 2021	37.96	38.80	37.79	37.83	311,994	+0.18(+0.48%)
Mar 23, 2021	37.46	38.21	37.38	37.65	290,542	-0.18(-0.47%)
Mar 22, 2021	38.80	38.80	37.76	37.83	364,016	-1.12(-2.88%)
Mar 19, 2021	39.21	39.97	38.47	38.95	851,230	-0.38(-0.96%)
Mar 18, 2021	39.16	39.83	38.48	39.33	205,922	+0.39(+0.99%)
Mar 17, 2021	38.92	39.19	38.08	38.94	212,095	+0.20(+0.51%)
Mar 16, 2021	38.81	38.92	37.95	38.74	201,779	-0.12(-0.30%)
Mar 15, 2021	39.06	39.06	38.12	38.86	206,173	-0.27(-0.68%)
Mar 12, 2021	38.58	39.18	38.33	39.13	207,949	+0.87(+2.28%)
Mar 11, 2021	38.42	38.66	38.15	38.25	280,620	-0.39(-1.01%)
Mar 10, 2021	37.84	39.01	37.62	38.65	396,018	+0.82(+2.16%)
Mar 09, 2021	38.80	38.85	37.83	37.83	248,085	-1.16(-2.97%)
Mar 08, 2021	38.61	39.24	38.52	38.98	491,054	+0.81(+2.12%)
Mar 05, 2021	37.36	38.47	36.37	38.17	366,440	+1.36(+3.70%)
Mar 04, 2021	35.71	37.04	35.71	36.81	398,042	+1.14(+3.19%)
Mar 03, 2021	34.96	36.44	34.96	35.67	396,141	+0.80(+2.30%)
Mar 02, 2021	34.88	35.19	34.40	34.87	304,760	+0.03(+0.08%)
Mar 01, 2021	34.68	35.34	34.64	34.85	200,322	+0.56(+1.63%)
Feb 26, 2021	34.97	35.09	34.27	34.29	248,640	-0.68(-1.93%)
Feb 25, 2021	34.90	35.62	34.85	34.96	243,676	+0.18(+0.51%)
Feb 24, 2021	34.98	35.38	34.69	34.78	315,438	+0.01(+0.03%)
Feb 23, 2021	34.81	35.46	34.57	34.78	195,554	+0.27(+0.77%)
Feb 22, 2021	34.25	34.67	34.07	34.51	252,263	+0.26(+0.75%)
Feb 19, 2021	34.26	34.48	34.02	34.25	371,611	-0.10(-0.28%)
Feb 18, 2021	34.23	34.86	34.00	34.35	174,523	+0.03(+0.08%)
Feb 17, 2021	33.60	34.69	33.60	34.32	178,255	+0.48(+1.42%)
Feb 16, 2021	34.59	34.59	33.78	33.84	186,785	-0.59(-1.71%)
Feb 12, 2021	34.58	34.97	34.22	34.43	236,050	-0.42(-1.20%)
Feb 11, 2021	34.48	35.18	34.34	34.85	197,001	+0.33(+0.95%)
Feb 10, 2021	35.08	35.43	34.51	34.52	256,723	-0.37(-1.07%)
Feb 09, 2021	34.60	35.31	34.57	34.89	289,782	+0.14(+0.41%)
Feb 08, 2021	34.55	35.12	34.43	34.75	320,472	+0.39(+1.14%)
Feb 05, 2021	35.03	35.48	33.98	34.36	157,704	-0.42(-1.20%)
Feb 04, 2021	34.18	35.45	34.09	34.78	416,701	+0.64(+1.88%)
Feb 03, 2021	35.66	35.83	33.99	34.14	501,466	-1.51(-4.24%)
Feb 02, 2021	35.43	35.65	34.81	35.65	455,339	+0.60(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.