Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.66	11.87	11.52	11.77	276,608	+0.12(+1.06%)
May 30, 2012	11.68	11.86	11.57	11.65	236,320	-0.15(-1.28%)
May 29, 2012	11.82	11.87	11.63	11.80	226,841	+0.08(+0.70%)
May 25, 2012	11.53	11.77	11.52	11.72	258,757	+0.15(+1.31%)
May 24, 2012	11.38	11.57	11.22	11.57	199,119	+0.24(+2.13%)
May 23, 2012	11.24	11.41	11.12	11.33	301,748	-0.04(-0.36%)
May 22, 2012	11.52	11.67	11.29	11.37	394,220	-0.12(-1.08%)
May 21, 2012	11.42	11.72	11.36	11.49	432,715	+0.07(+0.60%)
May 18, 2012	11.42	11.56	11.39	11.42	308,119	-0.03(-0.24%)
May 17, 2012	11.64	11.73	11.44	11.45	401,728	-0.21(-1.77%)
May 16, 2012	11.84	11.88	11.64	11.66	246,256	-0.17(-1.40%)
May 15, 2012	11.65	11.83	11.65	11.82	283,159	+0.17(+1.42%)
May 14, 2012	11.75	11.84	11.60	11.66	226,041	-0.21(-1.74%)
May 11, 2012	11.76	11.98	11.73	11.86	251,229	-0.04(-0.35%)
May 10, 2012	11.84	11.95	11.77	11.91	201,591	+0.17(+1.47%)
May 09, 2012	11.64	11.87	11.60	11.73	253,248	-0.05(-0.41%)
May 08, 2012	11.66	11.82	11.64	11.78	209,031	+0.01(+0.12%)
May 07, 2012	11.54	11.78	11.41	11.77	260,204	+0.14(+1.24%)
May 04, 2012	11.83	11.88	11.62	11.62	357,359	-0.31(-2.60%)
May 03, 2012	12.10	12.15	11.82	11.93	275,138	-0.15(-1.25%)
May 02, 2012	12.07	12.11	11.84	12.08	276,056	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.