Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.25	26.51	25.85	25.97	99,728	-0.38(-1.46%)
May 28, 2015	26.26	26.37	26.10	26.35	141,332	+0.05(+0.17%)
May 27, 2015	26.09	26.32	25.84	26.31	159,225	+0.36(+1.40%)
May 26, 2015	25.98	25.98	25.67	25.95	177,045	-0.05(-0.20%)
May 22, 2015	26.39	26.00	26.00	26.00	89,861	-0.40(-1.51%)
May 21, 2015	26.57	26.72	26.33	26.40	159,633	-0.27(-1.02%)
May 20, 2015	26.59	26.78	26.41	26.67	138,363	+0.17(+0.63%)
May 19, 2015	26.26	26.59	26.15	26.51	158,505	+0.23(+0.86%)
May 18, 2015	25.95	26.36	25.91	26.28	121,306	+0.25(+0.96%)
May 15, 2015	26.36	26.36	25.86	26.03	107,838	-0.35(-1.32%)
May 14, 2015	25.98	26.38	25.92	26.38	138,294	+0.55(+2.13%)
May 13, 2015	26.09	26.20	25.80	25.83	121,883	-0.17(-0.67%)
May 12, 2015	26.06	26.11	25.77	26.00	143,637	-0.17(-0.66%)
May 11, 2015	26.16	26.32	26.09	26.17	160,984	+0.08(+0.32%)
May 08, 2015	26.14	26.27	25.95	26.09	114,794	+0.14(+0.52%)
May 07, 2015	25.97	26.22	25.87	25.95	101,365	-0.07(-0.26%)
May 06, 2015	25.88	26.24	25.71	26.02	207,527	+0.15(+0.58%)
May 05, 2015	25.70	25.91	25.54	25.87	242,376	+0.20(+0.79%)
May 04, 2015	26.02	26.24	25.67	25.67	267,644	-0.26(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.