Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.636	9.837	9.578	9.798	106,692	+0.20(+2.09%)
May 29, 2003	9.507	9.675	9.468	9.597	103,445	+0.10(+1.09%)
May 28, 2003	9.403	9.539	9.384	9.494	151,843	+0.10(+1.03%)
May 27, 2003	9.313	9.455	9.280	9.397	143,648	+0.05(+0.55%)
May 23, 2003	9.248	9.390	9.216	9.345	132,515	+0.14(+1.47%)
May 22, 2003	9.300	9.300	9.170	9.209	209,828	-0.12(-1.25%)
May 21, 2003	9.313	9.339	9.216	9.326	105,146	+0.06(+0.70%)
May 20, 2003	9.229	9.287	9.177	9.261	112,877	+0.07(+0.77%)
May 19, 2003	9.481	9.565	8.860	9.190	123,856	-0.28(-3.00%)
May 16, 2003	9.526	9.571	9.474	9.474	267,195	-0.10(-1.01%)
May 15, 2003	9.591	9.623	9.507	9.571	237,197	+0.05(+0.48%)
May 14, 2003	9.390	9.565	9.345	9.526	171,481	+0.14(+1.52%)
May 13, 2003	9.377	9.403	9.332	9.384	152,307	-0.02(-0.21%)
May 12, 2003	9.364	9.410	9.306	9.403	143,648	+0.01(+0.07%)
May 09, 2003	9.209	9.403	9.196	9.397	122,155	+0.19(+2.11%)
May 08, 2003	9.416	9.429	9.170	9.203	223,126	-0.28(-2.93%)
May 07, 2003	9.274	9.539	9.261	9.481	243,846	+0.14(+1.52%)
May 06, 2003	9.494	9.494	9.267	9.339	292,245	-0.16(-1.63%)
May 05, 2003	9.546	9.546	9.461	9.494	430,945	-0.05(-0.54%)
May 02, 2003	9.474	9.636	9.468	9.546	366,620	-0.12(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.