Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.23	26.55	26.14	26.50	243,903	+0.30(+1.16%)
May 27, 2016	26.07	26.20	26.20	26.20	242,533	+0.05(+0.21%)
May 26, 2016	26.08	26.25	26.08	26.14	167,085	+0.06(+0.24%)
May 25, 2016	26.09	26.30	25.95	26.08	227,946	+0.05(+0.18%)
May 24, 2016	25.69	26.09	25.69	26.03	198,139	+0.40(+1.55%)
May 23, 2016	25.75	25.79	25.57	25.64	122,680	-0.12(-0.45%)
May 20, 2016	25.63	25.90	25.55	25.75	227,004	+0.28(+1.10%)
May 19, 2016	25.56	25.92	25.35	25.47	211,813	-0.25(-0.97%)
May 18, 2016	25.33	25.79	25.29	25.72	237,669	+0.39(+1.54%)
May 17, 2016	25.73	25.90	25.22	25.33	219,868	-0.46(-1.78%)
May 16, 2016	25.75	25.92	25.61	25.79	206,953	+0.04(+0.15%)
May 13, 2016	25.58	25.87	25.54	25.75	373,958	+0.02(+0.06%)
May 12, 2016	25.79	25.85	25.48	25.74	198,589	+0.07(+0.27%)
May 11, 2016	25.68	25.98	25.62	25.67	131,354	-0.15(-0.57%)
May 10, 2016	25.68	25.92	25.64	25.82	123,735	+0.22(+0.85%)
May 09, 2016	25.68	25.93	25.43	25.60	135,074	-0.08(-0.30%)
May 06, 2016	25.47	25.68	25.28	25.68	230,887	+0.21(+0.83%)
May 05, 2016	25.62	26.10	25.24	25.47	174,733	-0.09(-0.34%)
May 04, 2016	25.79	26.11	25.52	25.55	233,474	-0.40(-1.56%)
May 03, 2016	24.82	26.05	24.82	25.96	384,274	+1.52(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.