Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.64	10.69	10.43	10.43	241,218	-0.19(-1.77%)
Jun 27, 2003	10.85	10.94	10.56	10.62	162,976	+0.09(+0.86%)
Jun 26, 2003	10.57	10.74	10.53	10.53	102,363	-0.05(-0.43%)
Jun 25, 2003	10.61	10.83	10.57	10.57	166,069	+0.02(+0.18%)
Jun 24, 2003	10.28	10.74	10.28	10.55	159,575	+0.32(+3.16%)
Jun 23, 2003	10.37	10.39	10.20	10.23	113,960	-0.14(-1.31%)
Jun 20, 2003	10.54	10.60	10.35	10.37	262,092	-0.03(-0.25%)
Jun 19, 2003	10.55	10.66	10.36	10.39	183,078	-0.15(-1.41%)
Jun 18, 2003	10.51	10.66	10.44	10.54	160,038	+0.10(+0.93%)
Jun 17, 2003	10.41	10.57	10.24	10.44	183,387	+0.13(+1.25%)
Jun 16, 2003	10.06	10.39	10.06	10.32	151,998	+0.28(+2.84%)
Jun 13, 2003	10.14	10.19	9.966	10.03	111,331	-0.11(-1.08%)
Jun 12, 2003	10.02	10.15	9.992	10.14	94,631	+0.12(+1.23%)
Jun 11, 2003	9.895	10.02	9.765	10.02	83,343	+0.10(+0.98%)
Jun 10, 2003	9.798	9.921	9.714	9.921	85,044	+0.17(+1.79%)
Jun 09, 2003	9.992	9.998	9.720	9.746	93,858	-0.27(-2.65%)
Jun 06, 2003	10.12	10.21	9.979	10.01	252,042	-0.14(-1.34%)
Jun 05, 2003	9.979	10.15	9.947	10.15	132,206	+0.06(+0.64%)
Jun 04, 2003	9.959	10.12	9.940	10.08	130,505	+0.13(+1.30%)
Jun 03, 2003	9.947	10.10	9.908	9.953	284,823	+0.01(+0.07%)
Jun 02, 2003	9.843	9.998	9.817	9.947	137,618	+0.15(+1.52%)
May 30, 2003	9.636	9.837	9.578	9.798	106,692	+0.20(+2.09%)
May 29, 2003	9.507	9.675	9.468	9.597	103,445	+0.10(+1.09%)
May 28, 2003	9.403	9.539	9.384	9.494	151,843	+0.10(+1.03%)
May 27, 2003	9.313	9.455	9.280	9.397	143,648	+0.05(+0.55%)
May 23, 2003	9.248	9.390	9.216	9.345	132,515	+0.14(+1.47%)
May 22, 2003	9.300	9.300	9.170	9.209	209,828	-0.12(-1.25%)
May 21, 2003	9.313	9.339	9.216	9.326	105,146	+0.06(+0.70%)
May 20, 2003	9.229	9.287	9.177	9.261	112,877	+0.07(+0.77%)
May 19, 2003	9.481	9.565	8.860	9.190	123,856	-0.28(-3.00%)
May 16, 2003	9.526	9.571	9.474	9.474	267,195	-0.10(-1.01%)
May 15, 2003	9.591	9.623	9.507	9.571	237,197	+0.05(+0.48%)
May 14, 2003	9.390	9.565	9.345	9.526	171,481	+0.14(+1.52%)
May 13, 2003	9.377	9.403	9.332	9.384	152,307	-0.02(-0.21%)
May 12, 2003	9.364	9.410	9.306	9.403	143,648	+0.01(+0.07%)
May 09, 2003	9.209	9.403	9.196	9.397	122,155	+0.19(+2.11%)
May 08, 2003	9.416	9.429	9.170	9.203	223,126	-0.28(-2.93%)
May 07, 2003	9.274	9.539	9.261	9.481	243,846	+0.14(+1.52%)
May 06, 2003	9.494	9.494	9.267	9.339	292,245	-0.16(-1.63%)
May 05, 2003	9.546	9.546	9.461	9.494	430,945	-0.05(-0.54%)
May 02, 2003	9.474	9.636	9.468	9.546	366,620	-0.12(-1.27%)
May 01, 2003	9.520	9.733	9.455	9.668	271,988	+0.12(+1.22%)
Apr 30, 2003	9.461	9.617	9.429	9.552	85,972	+0.06(+0.61%)
Apr 29, 2003	9.571	9.597	9.449	9.494	133,907	-0.08(-0.81%)
Apr 28, 2003	9.474	9.688	9.474	9.571	220,652	+0.14(+1.51%)
Apr 25, 2003	9.410	9.436	9.313	9.429	90,920	-0.01(-0.14%)
Apr 24, 2003	9.636	9.636	9.442	9.442	90,611	-0.22(-2.28%)
Apr 23, 2003	9.533	9.688	9.410	9.662	169,161	+0.14(+1.49%)
Apr 22, 2003	9.183	9.539	9.164	9.520	392,598	+0.27(+2.94%)
Apr 21, 2003	9.119	9.306	9.086	9.248	80,869	+0.09(+0.99%)
Apr 17, 2003	9.073	9.158	9.022	9.158	104,218	+0.14(+1.51%)
Apr 16, 2003	9.041	9.119	8.970	9.022	314,356	+0.03(+0.36%)
Apr 15, 2003	8.860	9.035	8.834	8.989	159,111	+0.10(+1.16%)
Apr 14, 2003	8.640	8.899	8.634	8.886	160,348	+0.25(+2.84%)
Apr 11, 2003	8.750	8.854	8.588	8.640	85,508	-0.05(-0.52%)
Apr 10, 2003	8.679	8.724	8.491	8.685	193,593	-0.04(-0.44%)
Apr 09, 2003	8.731	8.938	8.692	8.724	219,261	-0.01(-0.07%)
Apr 08, 2003	8.808	8.944	8.705	8.731	253,433	-0.14(-1.60%)
Apr 07, 2003	8.963	9.132	8.834	8.873	255,443	+0.04(+0.44%)
Apr 04, 2003	8.879	8.976	8.834	8.834	126,484	+0.00(+0.00%)
Apr 03, 2003	8.925	8.944	8.795	8.834	83,034	-0.03(-0.29%)
Apr 02, 2003	8.692	8.873	8.660	8.860	186,325	+0.23(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.