Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	36.89	37.48	36.89	36.98	256,321	+0.11(+0.30%)
Jul 30, 2019	36.32	37.18	36.32	36.87	223,981	+0.25(+0.67%)
Jul 29, 2019	36.84	37.19	36.50	36.62	162,523	-0.27(-0.74%)
Jul 26, 2019	36.61	37.01	36.45	36.90	144,948	+0.43(+1.17%)
Jul 25, 2019	36.61	36.62	36.24	36.47	128,574	-0.19(-0.51%)
Jul 24, 2019	35.84	36.79	35.84	36.66	188,946	+0.69(+1.92%)
Jul 23, 2019	35.58	35.97	35.36	35.97	126,576	+0.40(+1.13%)
Jul 22, 2019	35.51	35.62	35.19	35.57	111,666	+0.12(+0.34%)
Jul 19, 2019	35.47	35.81	35.33	35.45	173,961	-0.06(-0.17%)
Jul 18, 2019	35.27	35.70	35.19	35.51	140,479	+0.21(+0.60%)
Jul 17, 2019	35.29	35.58	35.25	35.30	138,411	-0.12(-0.34%)
Jul 16, 2019	35.44	35.65	35.30	35.42	103,487	+0.03(+0.10%)
Jul 15, 2019	35.70	35.70	34.94	35.38	105,726	-0.26(-0.72%)
Jul 12, 2019	35.48	35.84	35.25	35.64	144,126	+0.03(+0.10%)
Jul 11, 2019	35.48	35.62	35.27	35.60	133,427	+0.06(+0.17%)
Jul 10, 2019	35.61	35.99	35.44	35.54	91,585	-0.07(-0.19%)
Jul 09, 2019	35.40	35.67	35.32	35.61	97,933	+0.03(+0.07%)
Jul 08, 2019	35.65	35.91	35.46	35.59	127,947	-0.26(-0.71%)
Jul 05, 2019	35.52	35.84	35.33	35.84	99,490	+0.26(+0.74%)
Jul 03, 2019	35.13	35.71	35.13	35.58	93,265	+0.60(+1.70%)
Jul 02, 2019	34.90	35.24	34.72	34.98	195,598	+0.19(+0.54%)
Jul 01, 2019	34.58	34.84	34.25	34.79	229,171	+0.49(+1.44%)
Jun 28, 2019	33.14	34.37	33.05	34.30	521,650	+1.32(+4.00%)
Jun 27, 2019	32.49	33.27	32.42	32.98	320,376	+0.49(+1.52%)
Jun 26, 2019	33.44	33.68	32.44	32.49	344,115	-0.97(-2.90%)
Jun 25, 2019	34.05	34.23	32.65	33.46	384,667	-1.48(-4.24%)
Jun 24, 2019	35.22	35.72	34.94	34.94	150,060	-0.42(-1.18%)
Jun 21, 2019	35.44	35.82	35.13	35.36	369,536	-0.20(-0.57%)
Jun 20, 2019	35.80	35.80	35.23	35.56	208,552	+0.02(+0.05%)
Jun 19, 2019	35.20	36.00	35.20	35.54	350,629	+0.34(+0.97%)
Jun 18, 2019	34.67	35.51	34.56	35.20	282,248	+0.62(+1.80%)
Jun 17, 2019	34.95	34.97	34.57	34.58	117,122	-0.32(-0.93%)
Jun 14, 2019	34.74	35.13	34.65	34.90	117,697	+0.09(+0.24%)
Jun 13, 2019	34.64	35.00	34.58	34.82	148,818	+0.31(+0.91%)
Jun 12, 2019	34.68	34.76	34.47	34.51	111,585	-0.15(-0.44%)
Jun 11, 2019	35.34	35.39	34.60	34.66	115,087	-0.55(-1.56%)
Jun 10, 2019	35.20	35.43	35.03	35.21	96,180	+0.12(+0.34%)
Jun 07, 2019	35.44	35.72	35.06	35.09	136,867	-0.27(-0.76%)
Jun 06, 2019	35.21	35.45	34.84	35.36	298,510	+0.02(+0.05%)
Jun 05, 2019	35.10	35.35	34.73	35.34	124,464	+0.16(+0.46%)
Jun 04, 2019	34.91	35.33	34.67	35.18	167,514	+0.61(+1.76%)
Jun 03, 2019	34.19	34.63	34.09	34.57	192,679	+0.33(+0.96%)
May 31, 2019	33.99	34.27	33.84	34.24	126,812	-0.11(-0.32%)
May 30, 2019	34.21	34.59	34.07	34.35	151,268	+0.22(+0.64%)
May 29, 2019	34.27	34.43	33.82	34.13	136,902	-0.40(-1.15%)
May 28, 2019	35.08	35.24	34.53	34.53	118,305	-0.68(-1.92%)
May 24, 2019	35.03	35.39	34.92	35.21	198,263	+0.35(+1.02%)
May 23, 2019	34.40	34.87	34.23	34.85	240,103	+0.32(+0.93%)
May 22, 2019	34.36	34.57	33.44	34.53	177,309	+0.93(+2.77%)
May 21, 2019	33.74	33.97	33.46	33.60	110,334	+0.10(+0.30%)
May 20, 2019	33.01	33.61	32.95	33.50	184,897	+0.38(+1.15%)
May 17, 2019	33.11	33.80	33.04	33.12	159,462	-0.19(-0.58%)
May 16, 2019	32.96	33.75	32.96	33.31	113,453	+0.36(+1.08%)
May 15, 2019	32.77	33.13	32.66	32.96	104,615	-0.23(-0.69%)
May 14, 2019	32.80	33.33	32.80	33.19	120,706	+0.41(+1.26%)
May 13, 2019	33.11	33.30	32.71	32.77	130,539	-0.79(-2.37%)
May 10, 2019	33.60	33.60	33.02	33.57	114,391	-0.07(-0.20%)
May 09, 2019	33.36	33.86	33.19	33.64	115,431	+0.11(+0.33%)
May 08, 2019	33.81	34.04	33.48	33.53	80,772	-0.30(-0.87%)
May 07, 2019	34.14	34.32	33.68	33.82	121,652	-0.52(-1.50%)
May 06, 2019	33.99	34.44	33.93	34.34	119,891	-0.08(-0.22%)
May 03, 2019	33.99	34.52	33.85	34.41	108,358	+0.41(+1.22%)
May 02, 2019	34.26	34.73	33.86	34.00	147,511	-0.15(-0.45%)
May 01, 2019	33.81	34.44	32.98	34.15	524,241	+1.54(+4.72%)
Apr 30, 2019	32.49	32.72	32.28	32.61	178,687	+0.24(+0.73%)
Apr 29, 2019	32.22	32.77	32.22	32.38	280,600	+0.13(+0.39%)
Apr 26, 2019	31.73	32.29	31.73	32.25	86,000	+0.57(+1.81%)
Apr 25, 2019	31.62	31.68	31.10	31.67	110,789	-0.15(-0.48%)
Apr 24, 2019	31.54	31.89	31.44	31.83	97,628	+0.33(+1.05%)
Apr 23, 2019	31.35	31.89	31.30	31.50	105,058	+0.11(+0.35%)
Apr 22, 2019	31.90	32.09	31.22	31.39	126,410	-0.66(-2.06%)
Apr 18, 2019	31.56	32.14	31.56	32.05	142,546	+0.41(+1.31%)
Apr 17, 2019	31.70	31.80	31.19	31.63	134,123	+0.06(+0.19%)
Apr 16, 2019	31.02	31.58	30.96	31.57	151,940	+0.74(+2.39%)
Apr 15, 2019	31.08	31.16	30.78	30.84	95,738	-0.16(-0.52%)
Apr 12, 2019	31.18	31.35	30.84	31.00	94,044	+0.06(+0.19%)
Apr 11, 2019	30.93	31.07	30.74	30.94	145,737	+0.12(+0.38%)
Apr 10, 2019	30.20	30.89	30.09	30.82	198,438	+0.85(+2.82%)
Apr 09, 2019	30.17	30.26	29.89	29.98	200,260	-0.34(-1.12%)
Apr 08, 2019	30.25	30.53	30.21	30.31	149,962	-0.05(-0.17%)
Apr 05, 2019	30.25	30.48	30.23	30.36	179,099	+0.19(+0.64%)
Apr 04, 2019	29.82	30.31	29.75	30.17	128,945	+0.39(+1.31%)
Apr 03, 2019	30.23	30.26	29.62	29.78	160,633	-0.19(-0.62%)
Apr 02, 2019	30.21	30.42	29.87	29.97	209,874	-0.30(-0.98%)
Apr 01, 2019	29.93	30.27	29.88	30.26	293,008	+0.50(+1.68%)
Mar 29, 2019	29.93	30.15	29.52	29.76	280,123	-0.11(-0.37%)
Mar 28, 2019	29.87	30.00	29.62	29.87	137,412	+0.03(+0.08%)
Mar 27, 2019	29.56	29.98	29.40	29.85	130,684	+0.24(+0.80%)
Mar 26, 2019	29.77	30.05	29.38	29.61	132,734	-0.12(-0.40%)
Mar 25, 2019	29.20	29.87	29.06	29.73	180,068	+0.41(+1.41%)
Mar 22, 2019	29.98	30.01	29.30	29.32	227,718	-0.91(-3.02%)
Mar 21, 2019	30.13	30.71	30.05	30.23	210,859	+0.03(+0.11%)
Mar 20, 2019	30.84	30.89	30.15	30.20	330,147	-0.63(-2.06%)
Mar 19, 2019	31.74	31.74	30.82	30.83	242,426	-0.83(-2.62%)
Mar 18, 2019	31.67	31.99	31.58	31.66	205,744	-0.02(-0.05%)
Mar 15, 2019	31.65	32.19	31.46	31.67	537,061	+0.12(+0.37%)
Mar 14, 2019	31.84	31.98	31.53	31.56	105,614	-0.19(-0.61%)
Mar 13, 2019	31.64	32.16	31.61	31.75	290,729	+0.29(+0.93%)
Mar 12, 2019	31.89	32.04	31.44	31.46	362,933	-0.42(-1.32%)
Mar 11, 2019	31.63	31.93	31.42	31.88	128,560	+0.37(+1.17%)
Mar 08, 2019	31.64	31.89	31.45	31.51	204,200	-0.28(-0.87%)
Mar 07, 2019	32.43	32.43	31.77	31.79	360,783	-0.53(-1.64%)
Mar 06, 2019	32.58	32.81	32.13	32.31	162,526	-0.39(-1.21%)
Mar 05, 2019	33.02	33.02	32.59	32.71	110,654	-0.27(-0.81%)
Mar 04, 2019	33.29	33.53	32.90	32.98	142,491	-0.34(-1.01%)
Mar 01, 2019	32.95	33.56	32.83	33.31	152,226	+0.44(+1.33%)
Feb 28, 2019	32.91	33.04	32.75	32.88	241,163	-0.01(-0.03%)
Feb 27, 2019	32.69	32.93	32.59	32.88	129,284	+0.12(+0.36%)
Feb 26, 2019	32.96	33.25	32.73	32.77	229,591	-0.18(-0.56%)
Feb 25, 2019	33.13	33.40	32.95	32.95	208,692	-0.05(-0.15%)
Feb 22, 2019	33.35	33.47	32.83	33.00	208,015	-0.18(-0.53%)
Feb 21, 2019	33.80	33.88	33.15	33.18	179,054	-0.62(-1.84%)
Feb 20, 2019	33.07	33.89	33.05	33.80	189,766	+0.55(+1.67%)
Feb 19, 2019	32.75	33.31	32.74	33.24	146,137	+0.45(+1.38%)
Feb 15, 2019	32.46	32.87	32.46	32.79	195,141	+0.60(+1.88%)
Feb 14, 2019	32.36	32.64	32.18	32.19	210,921	-0.36(-1.11%)
Feb 13, 2019	32.05	32.75	32.05	32.55	154,068	+0.54(+1.68%)
Feb 12, 2019	32.21	32.41	31.95	32.01	154,994	-0.08(-0.24%)
Feb 11, 2019	31.69	32.10	31.68	32.09	145,735	+0.44(+1.38%)
Feb 08, 2019	31.70	31.85	31.11	31.65	289,433	-0.29(-0.92%)
Feb 07, 2019	32.42	32.78	31.60	31.94	371,844	-0.86(-2.61%)
Feb 06, 2019	31.13	33.25	31.13	32.80	296,156	-2.27(-6.46%)
Feb 05, 2019	35.48	35.69	34.71	35.07	263,109	-0.32(-0.90%)
Feb 04, 2019	35.27	35.64	35.16	35.38	214,109	+0.08(+0.21%)
Feb 01, 2019	35.11	35.34	34.97	35.31	134,703	+0.37(+1.06%)
Jan 31, 2019	34.60	35.12	34.50	34.94	192,413	+0.30(+0.87%)
Jan 30, 2019	34.65	34.86	34.04	34.64	222,249	+0.18(+0.54%)
Jan 29, 2019	34.75	34.86	34.43	34.45	77,412	-0.30(-0.87%)
Jan 28, 2019	34.72	35.17	34.41	34.75	105,547	-0.23(-0.65%)
Jan 25, 2019	35.23	35.39	34.49	34.98	244,492	-0.08(-0.24%)
Jan 24, 2019	35.05	35.22	34.81	35.07	208,196	-0.04(-0.12%)
Jan 23, 2019	34.79	35.24	34.64	35.11	207,028	+0.38(+1.09%)
Jan 22, 2019	34.42	34.86	34.42	34.73	265,279	+0.13(+0.36%)
Jan 18, 2019	34.32	34.70	34.15	34.60	197,644	+0.42(+1.23%)
Jan 17, 2019	32.85	34.19	32.85	34.18	289,210	+1.22(+3.72%)
Jan 16, 2019	32.59	33.02	32.53	32.96	151,029	+0.42(+1.29%)
Jan 15, 2019	32.36	32.57	32.13	32.54	118,119	+0.08(+0.23%)
Jan 14, 2019	32.37	32.79	32.27	32.46	159,197	-0.23(-0.69%)
Jan 11, 2019	32.15	32.77	32.12	32.69	304,215	+0.22(+0.67%)
Jan 10, 2019	32.32	32.63	32.25	32.47	145,802	+0.00(+0.00%)
Jan 09, 2019	31.85	32.58	31.79	32.47	268,075	+0.50(+1.57%)
Jan 08, 2019	31.84	32.05	31.59	31.97	171,991	+0.34(+1.06%)
Jan 07, 2019	31.86	32.16	31.51	31.63	179,167	-0.19(-0.61%)
Jan 04, 2019	31.63	32.25	31.46	31.83	167,008	+0.70(+2.24%)
Jan 03, 2019	31.49	31.71	31.04	31.13	156,706	-0.40(-1.28%)
Jan 02, 2019	31.05	31.61	30.66	31.53	180,507	+0.12(+0.37%)
Dec 31, 2018	31.42	31.68	30.75	31.42	219,578	+0.12(+0.38%)
Dec 28, 2018	31.15	31.58	30.85	31.30	235,909	+0.26(+0.84%)
Dec 27, 2018	30.67	31.15	29.98	31.04	258,452	-0.01(-0.03%)
Dec 26, 2018	30.41	31.13	29.70	31.05	175,859	+0.83(+2.75%)
Dec 24, 2018	31.04	31.21	30.15	30.22	85,590	-1.01(-3.22%)
Dec 21, 2018	30.75	31.47	30.11	31.22	574,933	+0.54(+1.75%)
Dec 20, 2018	29.79	31.10	29.65	30.69	259,101	+0.65(+2.15%)
Dec 19, 2018	31.55	31.84	30.02	30.04	426,771	-1.45(-4.61%)
Dec 18, 2018	31.82	32.14	31.46	31.49	202,118	-0.07(-0.21%)
Dec 17, 2018	31.35	32.24	31.35	31.56	336,338	-0.05(-0.16%)
Dec 14, 2018	31.47	31.84	31.29	31.61	124,809	-0.02(-0.07%)
Dec 13, 2018	31.94	32.12	31.26	31.63	200,494	-0.31(-0.96%)
Dec 12, 2018	32.72	33.00	31.92	31.94	173,961	-0.58(-1.79%)
Dec 11, 2018	33.03	34.98	32.08	32.52	399,870	+0.60(+1.88%)
Dec 10, 2018	31.73	31.95	31.02	31.92	234,504	+0.11(+0.34%)
Dec 07, 2018	31.92	32.95	31.40	31.81	208,386	-0.01(-0.03%)
Dec 06, 2018	31.21	31.85	30.82	31.82	134,085	+0.16(+0.50%)
Dec 04, 2018	33.06	33.47	31.63	31.66	158,061	-1.52(-4.59%)
Dec 03, 2018	33.63	33.83	32.41	33.19	205,791	-0.35(-1.04%)
Nov 30, 2018	33.27	33.84	33.21	33.54	171,633	+0.21(+0.62%)
Nov 29, 2018	33.21	33.55	32.88	33.33	95,525	-0.07(-0.22%)
Nov 28, 2018	32.54	33.67	32.25	33.40	207,929	+0.92(+2.82%)
Nov 27, 2018	32.69	33.05	32.23	32.49	95,321	-0.43(-1.32%)
Nov 26, 2018	32.95	33.30	32.71	32.92	83,813	+0.25(+0.76%)
Nov 23, 2018	32.39	32.92	32.30	32.67	46,601	-0.10(-0.30%)
Nov 21, 2018		32.77	32.77	32.77	0	+0.25(+0.77%)
Nov 20, 2018	32.56	33.10	32.21	32.52	127,593	-0.47(-1.41%)
Nov 19, 2018	32.74	33.12	32.40	32.99	127,103	+0.10(+0.30%)
Nov 16, 2018	32.30	33.00	32.11	32.89	252,826	+0.23(+0.71%)
Nov 15, 2018	31.77	32.69	31.77	32.65	154,423	+0.63(+1.98%)
Nov 14, 2018	33.34	33.40	31.93	32.02	177,692	-1.02(-3.10%)
Nov 13, 2018	33.42	33.72	32.96	33.05	109,267	-0.21(-0.63%)
Nov 12, 2018	33.76	34.02	33.20	33.25	108,374	-0.63(-1.87%)
Nov 09, 2018	34.34	34.48	33.62	33.89	114,822	-0.51(-1.48%)
Nov 08, 2018	34.34	34.95	34.14	34.39	87,117	-0.06(-0.17%)
Nov 07, 2018	34.30	34.97	34.03	34.45	91,973	+0.34(+1.00%)
Nov 06, 2018	33.91	34.53	33.89	34.11	199,800	-0.04(-0.12%)
Nov 05, 2018	34.34	34.61	33.63	34.15	191,336	+0.08(+0.24%)
Nov 02, 2018	33.26	34.09	33.20	34.07	199,138	+1.03(+3.12%)
Nov 01, 2018	32.93	33.49	32.26	33.04	470,726	+0.33(+1.02%)
Oct 31, 2018	33.54	33.82	32.62	32.70	571,000	+0.76(+2.37%)
Oct 30, 2018	31.61	32.15	31.39	31.95	160,071	+0.36(+1.13%)
Oct 29, 2018	32.10	32.60	31.29	31.59	206,171	-0.07(-0.21%)
Oct 26, 2018	31.82	32.29	31.11	31.65	177,879	-0.52(-1.60%)
Oct 25, 2018	31.55	32.38	31.33	32.17	180,070	+0.73(+2.33%)
Oct 24, 2018	32.32	32.82	31.38	31.44	256,505	-1.04(-3.20%)
Oct 23, 2018	32.31	32.85	32.23	32.48	201,054	-0.43(-1.32%)
Oct 22, 2018	33.00	33.69	32.86	32.91	278,314	-0.21(-0.63%)
Oct 19, 2018	32.50	33.47	31.95	33.12	258,591	+0.07(+0.23%)
Oct 18, 2018	33.66	33.96	32.91	33.05	124,624	-0.73(-2.17%)
Oct 17, 2018	33.69	34.03	33.40	33.78	93,028	-0.05(-0.15%)
Oct 16, 2018	33.25	33.89	32.77	33.83	74,654	+0.83(+2.52%)
Oct 15, 2018	33.00	33.48	32.94	33.00	104,284	-0.12(-0.35%)
Oct 12, 2018	34.12	34.12	32.52	33.11	353,116	-0.68(-2.02%)
Oct 11, 2018	35.15	35.38	33.78	33.79	164,757	-1.58(-4.47%)
Oct 10, 2018	36.50	36.69	35.27	35.38	222,115	-1.20(-3.28%)
Oct 09, 2018	36.31	36.77	35.33	36.58	167,951	+0.07(+0.18%)
Oct 08, 2018	36.13	36.83	36.13	36.51	80,146	+0.26(+0.71%)
Oct 05, 2018	36.44	36.78	36.03	36.25	190,370	-0.18(-0.50%)
Oct 04, 2018	36.33	37.03	35.97	36.43	131,335	+0.04(+0.11%)
Oct 03, 2018	36.11	36.64	35.96	36.39	189,428	+0.32(+0.90%)
Oct 02, 2018	36.17	36.51	36.04	36.07	270,673	-0.26(-0.71%)
Oct 01, 2018	37.51	37.52	36.25	36.33	113,153	-1.06(-2.83%)
Sep 28, 2018	37.34	37.80	37.22	37.38	173,795	-0.08(-0.22%)
Sep 27, 2018	37.67	37.86	37.47	37.47	100,037	-0.21(-0.55%)
Sep 26, 2018	38.01	38.01	37.59	37.67	90,555	-0.21(-0.55%)
Sep 25, 2018	38.09	38.11	37.80	37.88	96,218	-0.08(-0.22%)
Sep 24, 2018	38.67	38.67	37.80	37.97	119,205	-0.83(-2.15%)
Sep 21, 2018	38.76	38.93	38.59	38.80	336,781	+0.04(+0.11%)
Sep 20, 2018	38.42	38.84	38.34	38.76	77,374	+0.50(+1.31%)
Sep 19, 2018	38.05	38.65	38.05	38.26	148,413	+0.21(+0.55%)
Sep 18, 2018	38.17	38.30	37.97	38.05	70,009	-0.12(-0.33%)
Sep 17, 2018	39.01	39.01	38.13	38.17	73,822	-0.83(-2.13%)
Sep 14, 2018	38.17	39.13	38.05	39.01	136,442	+0.75(+1.96%)
Sep 13, 2018	38.05	38.38	38.01	38.26	65,960	+0.28(+0.73%)
Sep 12, 2018	37.98	38.14	37.65	37.98	91,855	+0.00(+0.00%)
Sep 11, 2018	37.98	38.45	37.81	37.98	72,230	-0.25(-0.65%)
Sep 10, 2018	38.81	38.85	38.14	38.23	98,626	-0.41(-1.07%)
Sep 07, 2018	38.43	38.64	38.14	38.64	87,259	+0.08(+0.21%)
Sep 06, 2018	38.52	38.76	38.39	38.56	70,195	+0.08(+0.21%)
Sep 05, 2018	38.43	38.85	38.31	38.47	63,211	+0.04(+0.11%)
Sep 04, 2018	38.10	38.64	37.85	38.43	88,001	+0.12(+0.32%)
Aug 31, 2018		38.31	38.31	38.31	0	+0.00(+0.00%)
Aug 30, 2018	37.94	38.60	37.56	38.31	87,524	+0.29(+0.76%)
Aug 29, 2018	37.85	38.10	37.61	38.02	62,921	+0.12(+0.33%)
Aug 28, 2018	38.27	38.35	37.85	37.90	52,763	-0.29(-0.76%)
Aug 27, 2018	38.35	38.64	38.10	38.19	74,646	-0.12(-0.32%)
Aug 24, 2018	37.98	38.39	37.77	38.31	65,505	+0.46(+1.20%)
Aug 23, 2018	38.06	38.16	37.48	37.85	85,794	-0.29(-0.76%)
Aug 22, 2018	38.47	38.47	37.98	38.14	106,000	-0.33(-0.86%)
Aug 21, 2018	38.47	38.76	38.31	38.47	206,471	+0.29(+0.76%)
Aug 20, 2018	38.06	38.35	37.56	38.19	158,432	+0.25(+0.65%)
Aug 17, 2018	37.44	37.94	37.40	37.94	175,848	+0.37(+0.99%)
Aug 16, 2018	37.32	38.10	37.32	37.56	109,192	+0.46(+1.23%)
Aug 15, 2018	37.11	37.40	36.94	37.11	115,159	-0.12(-0.33%)
Aug 14, 2018	36.78	37.23	36.78	37.23	82,606	+0.50(+1.35%)
Aug 13, 2018	37.03	37.15	36.53	36.74	83,000	-0.33(-0.89%)
Aug 10, 2018	36.65	37.17	36.37	37.07	81,700	+0.17(+0.45%)
Aug 09, 2018	36.94	37.11	36.69	36.90	67,890	+0.00(+0.00%)
Aug 08, 2018	36.24	37.07	36.12	36.90	79,229	+0.66(+1.83%)
Aug 07, 2018	36.86	37.07	36.24	36.24	67,135	-0.54(-1.46%)
Aug 06, 2018	36.24	36.84	36.24	36.78	75,942	+0.41(+1.14%)
Aug 03, 2018	36.45	36.70	35.70	36.37	105,388	+0.04(+0.11%)
Aug 02, 2018	36.12	36.57	36.08	36.32	85,751	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.