Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	12.66	12.66	12.33	12.52	243,391	+0.05(+0.36%)
Aug 30, 2007	12.50	12.68	12.43	12.47	180,341	-0.16(-1.28%)
Aug 29, 2007	12.47	12.68	12.37	12.63	252,663	+0.29(+2.36%)
Aug 28, 2007	12.72	12.83	12.33	12.34	367,792	-0.42(-3.30%)
Aug 27, 2007	12.87	12.88	12.66	12.76	365,628	-0.15(-1.15%)
Aug 24, 2007	12.85	12.93	12.72	12.91	212,794	+0.10(+0.76%)
Aug 23, 2007	13.21	13.21	12.72	12.81	295,779	-0.34(-2.56%)
Aug 22, 2007	12.97	13.17	12.85	13.15	334,412	+0.32(+2.47%)
Aug 21, 2007	12.96	13.03	12.77	12.83	373,664	-0.27(-2.07%)
Aug 20, 2007	13.54	13.73	12.83	13.10	394,681	-0.38(-2.83%)
Aug 17, 2007	13.46	13.82	13.03	13.49	619,838	+0.67(+5.20%)
Aug 16, 2007	11.73	12.88	11.73	12.82	621,847	+0.99(+8.37%)
Aug 15, 2007	12.13	12.53	11.80	11.83	405,035	-0.36(-2.97%)
Aug 14, 2007	12.83	12.83	12.19	12.19	297,479	-0.58(-4.56%)
Aug 13, 2007	12.94	13.58	12.74	12.77	330,703	+0.03(+0.20%)
Aug 10, 2007	12.49	13.29	12.18	12.75	667,898	-0.03(-0.25%)
Aug 09, 2007	11.95	13.00	11.89	12.78	977,121	+0.53(+4.33%)
Aug 08, 2007	12.55	12.78	11.96	12.25	743,929	-0.25(-1.97%)
Aug 07, 2007	12.30	12.70	12.12	12.50	653,217	+0.24(+1.95%)
Aug 06, 2007	11.70	12.49	11.40	12.26	704,368	+0.60(+5.11%)
Aug 03, 2007	11.86	12.31	11.63	11.66	509,500	-0.65(-5.31%)
Aug 02, 2007	12.09	12.88	12.02	12.31	673,770	+0.41(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.