Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.96	11.97	11.86	11.88	169,678	-0.03(-0.22%)
Aug 30, 2006	11.84	11.97	11.80	11.91	191,777	+0.10(+0.88%)
Aug 29, 2006	11.78	11.81	11.52	11.80	308,450	+0.08(+0.66%)
Aug 28, 2006	11.50	11.74	11.49	11.73	173,696	+0.27(+2.37%)
Aug 25, 2006	11.34	11.52	11.32	11.45	272,135	+0.06(+0.51%)
Aug 24, 2006	11.46	11.55	11.30	11.40	146,807	-0.01(-0.06%)
Aug 23, 2006	11.73	11.76	11.32	11.40	145,726	-0.28(-2.44%)
Aug 22, 2006	11.58	11.69	11.52	11.69	126,100	+0.08(+0.67%)
Aug 21, 2006	11.67	11.78	11.58	11.61	89,939	-0.14(-1.21%)
Aug 18, 2006	11.84	11.84	11.64	11.75	225,929	-0.03(-0.27%)
Aug 17, 2006	11.68	11.84	11.63	11.78	324,522	+0.11(+0.94%)
Aug 16, 2006	11.71	11.78	11.62	11.67	169,369	-0.01(-0.05%)
Aug 15, 2006	11.45	11.69	11.41	11.68	375,055	+0.38(+3.32%)
Aug 14, 2006	11.42	11.57	11.25	11.30	147,116	-0.02(-0.17%)
Aug 11, 2006	11.45	11.52	11.28	11.32	235,665	-0.15(-1.30%)
Aug 10, 2006	11.19	11.54	11.07	11.47	292,070	+0.34(+3.02%)
Aug 09, 2006	11.27	11.34	11.07	11.14	135,990	-0.03(-0.23%)
Aug 08, 2006	11.33	11.40	11.02	11.16	363,465	-0.12(-1.09%)
Aug 07, 2006	11.13	11.30	11.08	11.29	281,407	+0.09(+0.81%)
Aug 04, 2006	11.96	11.97	11.13	11.19	449,386	-0.71(-5.98%)
Aug 03, 2006	10.89	11.92	10.89	11.91	820,733	+1.08(+9.98%)
Aug 02, 2006	10.94	10.97	10.77	10.83	201,976	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.