Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.96	11.97	11.86	11.88	169,678	-0.03(-0.22%)
Aug 30, 2006	11.84	11.97	11.80	11.91	191,777	+0.10(+0.88%)
Aug 29, 2006	11.78	11.81	11.52	11.80	308,450	+0.08(+0.66%)
Aug 28, 2006	11.50	11.74	11.49	11.73	173,696	+0.27(+2.37%)
Aug 25, 2006	11.34	11.52	11.32	11.45	272,135	+0.06(+0.51%)
Aug 24, 2006	11.46	11.55	11.30	11.40	146,807	-0.01(-0.06%)
Aug 23, 2006	11.73	11.76	11.32	11.40	145,726	-0.28(-2.44%)
Aug 22, 2006	11.58	11.69	11.52	11.69	126,100	+0.08(+0.67%)
Aug 21, 2006	11.67	11.78	11.58	11.61	89,939	-0.14(-1.21%)
Aug 18, 2006	11.84	11.84	11.64	11.75	225,929	-0.03(-0.27%)
Aug 17, 2006	11.68	11.84	11.63	11.78	324,522	+0.11(+0.94%)
Aug 16, 2006	11.71	11.78	11.62	11.67	169,369	-0.01(-0.05%)
Aug 15, 2006	11.45	11.69	11.41	11.68	375,055	+0.38(+3.32%)
Aug 14, 2006	11.42	11.57	11.25	11.30	147,116	-0.02(-0.17%)
Aug 11, 2006	11.45	11.52	11.28	11.32	235,665	-0.15(-1.30%)
Aug 10, 2006	11.19	11.54	11.07	11.47	292,070	+0.34(+3.02%)
Aug 09, 2006	11.27	11.34	11.07	11.14	135,990	-0.03(-0.23%)
Aug 08, 2006	11.33	11.40	11.02	11.16	363,465	-0.12(-1.09%)
Aug 07, 2006	11.13	11.30	11.08	11.29	281,407	+0.09(+0.81%)
Aug 04, 2006	11.96	11.97	11.13	11.19	449,386	-0.71(-5.98%)
Aug 03, 2006	10.89	11.92	10.89	11.91	820,733	+1.08(+9.98%)
Aug 02, 2006	10.94	10.97	10.77	10.83	201,976	-0.05(-0.42%)
Aug 01, 2006	10.94	10.94	10.74	10.87	171,069	-0.11(-1.00%)
Jul 31, 2006	11.00	11.04	10.90	10.98	202,594	-0.08(-0.70%)
Jul 28, 2006	10.90	11.14	10.87	11.06	126,254	+0.23(+2.09%)
Jul 27, 2006	10.98	11.03	10.80	10.83	175,396	-0.08(-0.77%)
Jul 26, 2006	10.92	11.03	10.80	10.92	179,260	+0.00(+0.00%)
Jul 25, 2006	11.00	11.02	10.81	10.92	244,319	-0.08(-0.76%)
Jul 24, 2006	10.84	11.00	10.83	11.00	194,249	+0.17(+1.55%)
Jul 21, 2006	10.90	10.90	10.66	10.83	256,218	-0.07(-0.65%)
Jul 20, 2006	11.13	11.13	10.88	10.90	212,175	-0.17(-1.58%)
Jul 19, 2006	10.84	11.19	10.81	11.08	251,891	+0.24(+2.21%)
Jul 18, 2006	10.81	10.85	10.64	10.84	217,121	+0.10(+0.90%)
Jul 17, 2006	10.68	10.80	10.67	10.74	172,306	+0.03(+0.30%)
Jul 14, 2006	10.71	10.80	10.59	10.71	252,973	-0.01(-0.06%)
Jul 13, 2006	10.71	10.77	10.64	10.72	237,056	-0.04(-0.36%)
Jul 12, 2006	11.07	11.07	10.74	10.75	173,542	-0.33(-2.98%)
Jul 11, 2006	10.88	11.08	10.77	11.08	188,995	+0.14(+1.30%)
Jul 10, 2006	10.88	11.02	10.88	10.94	103,692	+0.05(+0.42%)
Jul 07, 2006	10.90	11.04	10.82	10.90	188,068	-0.07(-0.65%)
Jul 06, 2006	10.85	10.99	10.85	10.97	171,378	+0.16(+1.50%)
Jul 05, 2006	10.85	10.85	10.64	10.81	533,916	-0.15(-1.36%)
Jul 03, 2006	10.93	10.97	10.88	10.96	150,825	-0.01(-0.12%)
Jun 30, 2006	11.06	11.07	10.87	10.97	538,552	-0.06(-0.53%)
Jun 29, 2006	10.59	11.03	10.57	11.03	325,913	+0.53(+5.06%)
Jun 28, 2006	10.61	10.61	10.39	10.50	253,591	-0.05(-0.49%)
Jun 27, 2006	10.77	10.79	10.52	10.55	148,353	-0.17(-1.57%)
Jun 26, 2006	10.55	10.72	10.55	10.72	175,087	+0.19(+1.85%)
Jun 23, 2006	10.53	10.61	10.42	10.52	189,304	-0.06(-0.55%)
Jun 22, 2006	10.63	10.67	10.52	10.58	190,541	-0.11(-1.03%)
Jun 21, 2006	10.60	10.74	10.57	10.69	335,494	+0.04(+0.37%)
Jun 20, 2006	10.72	10.89	10.64	10.65	239,992	-0.08(-0.78%)
Jun 19, 2006	10.90	10.93	10.61	10.74	302,733	-0.14(-1.25%)
Jun 16, 2006	10.90	10.92	10.68	10.87	1,002,156	-0.03(-0.30%)
Jun 15, 2006	10.65	10.96	10.64	10.90	202,903	+0.27(+2.49%)
Jun 14, 2006	10.59	10.66	10.48	10.64	233,192	+0.03(+0.24%)
Jun 13, 2006	10.64	10.86	10.53	10.61	355,429	-0.12(-1.09%)
Jun 12, 2006	10.39	11.01	10.39	10.73	465,458	-0.28(-2.53%)
Jun 09, 2006	11.16	11.16	10.99	11.01	226,702	-0.12(-1.11%)
Jun 08, 2006	10.87	11.18	10.85	11.13	408,589	+0.14(+1.24%)
Jun 07, 2006	10.99	11.18	10.90	10.99	228,711	+0.02(+0.18%)
Jun 06, 2006	10.90	11.01	10.74	10.97	344,921	+0.14(+1.25%)
Jun 05, 2006	11.19	11.19	10.81	10.84	428,060	-0.35(-3.12%)
Jun 02, 2006	11.21	11.24	10.94	11.19	345,230	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.