Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.74	25.74	25.16	25.44	266,729	-0.15(-0.57%)
Sep 29, 2015	26.11	26.17	25.46	25.59	218,623	-0.50(-1.91%)
Sep 28, 2015	26.39	26.47	26.07	26.08	225,113	-0.38(-1.42%)
Sep 25, 2015	26.04	26.68	25.91	26.46	404,849	+0.51(+1.98%)
Sep 24, 2015	25.46	26.00	25.46	25.95	338,002	+0.33(+1.29%)
Sep 23, 2015	25.65	25.79	25.53	25.62	131,243	+0.06(+0.24%)
Sep 22, 2015	25.45	25.60	25.40	25.55	113,038	-0.13(-0.51%)
Sep 21, 2015	25.52	25.97	25.52	25.68	110,327	+0.31(+1.21%)
Sep 18, 2015	25.36	25.60	25.20	25.38	309,153	-0.28(-1.07%)
Sep 17, 2015	25.44	25.86	25.44	25.65	207,756	+0.18(+0.72%)
Sep 16, 2015	25.48	25.52	25.36	25.47	144,424	+0.01(+0.03%)
Sep 15, 2015	25.45	25.53	25.28	25.46	77,782	+0.05(+0.21%)
Sep 14, 2015	25.38	25.53	25.00	25.41	118,442	+0.07(+0.27%)
Sep 11, 2015	24.85	25.35	24.85	25.34	89,177	+0.34(+1.37%)
Sep 10, 2015	24.93	25.21	24.76	25.00	107,995	+0.07(+0.27%)
Sep 09, 2015	25.29	25.42	24.91	24.93	168,470	-0.21(-0.85%)
Sep 08, 2015	24.78	25.17	24.68	25.14	140,243	+0.70(+2.86%)
Sep 04, 2015	24.41	24.44	24.44	24.44	136,701	-0.33(-1.32%)
Sep 03, 2015	24.96	25.10	24.73	24.77	207,578	-0.17(-0.67%)
Sep 02, 2015	25.16	25.20	24.80	24.94	284,096	+0.04(+0.15%)
Sep 01, 2015	24.79	25.21	24.79	24.90	239,167	-0.35(-1.38%)
Aug 31, 2015	25.13	25.30	25.01	25.25	177,104	-0.04(-0.15%)
Aug 28, 2015	25.15	25.29	24.89	25.29	162,256	+0.06(+0.24%)
Aug 27, 2015	24.83	25.26	24.63	25.23	251,504	+0.50(+2.03%)
Aug 26, 2015	24.63	24.81	24.29	24.72	184,043	+0.50(+2.07%)
Aug 25, 2015	24.78	24.98	24.20	24.22	282,896	+0.02(+0.09%)
Aug 24, 2015	23.85	24.85	23.39	24.20	324,058	-0.61(-2.45%)
Aug 21, 2015	24.77	25.23	23.94	24.81	270,144	-0.45(-1.78%)
Aug 20, 2015	25.34	25.46	25.20	25.26	169,840	-0.21(-0.84%)
Aug 19, 2015	25.71	25.71	25.22	25.47	137,139	-0.38(-1.47%)
Aug 18, 2015	26.00	26.06	25.67	25.85	85,018	-0.25(-0.96%)
Aug 17, 2015	25.96	26.12	25.84	26.10	53,976	+0.01(+0.03%)
Aug 14, 2015	25.86	26.19	25.86	26.09	75,946	+0.24(+0.91%)
Aug 13, 2015	25.86	26.09	25.74	25.86	87,865	-0.05(-0.21%)
Aug 12, 2015	26.02	26.02	25.61	25.91	127,881	-0.37(-1.42%)
Aug 11, 2015	26.21	26.32	26.05	26.28	99,755	-0.11(-0.40%)
Aug 10, 2015	26.61	26.75	26.31	26.39	164,928	-0.01(-0.03%)
Aug 07, 2015	26.34	26.43	26.18	26.40	111,340	-0.11(-0.43%)
Aug 06, 2015	26.69	26.70	26.36	26.51	140,938	-0.11(-0.40%)
Aug 05, 2015	26.62	26.80	26.53	26.62	143,686	-0.02(-0.09%)
Aug 04, 2015	26.62	26.84	26.37	26.64	113,369	-0.10(-0.37%)
Aug 03, 2015	26.71	26.86	26.63	26.74	176,768	-0.05(-0.17%)
Jul 31, 2015	26.65	26.89	26.59	26.78	188,030	+0.14(+0.54%)
Jul 30, 2015	26.57	26.83	26.41	26.64	230,844	-0.29(-1.07%)
Jul 29, 2015	27.38	27.45	25.98	26.93	271,694	-1.17(-4.17%)
Jul 28, 2015	28.38	28.38	27.90	28.10	211,694	-0.02(-0.08%)
Jul 27, 2015	27.94	28.20	27.80	28.12	153,958	+0.02(+0.08%)
Jul 24, 2015	27.70	28.28	27.67	28.10	378,967	+0.46(+1.68%)
Jul 23, 2015	28.11	28.11	27.54	27.64	142,843	-0.49(-1.73%)
Jul 22, 2015	28.07	28.32	27.98	28.12	112,144	-0.09(-0.32%)
Jul 21, 2015	28.14	28.58	28.06	28.21	74,637	+0.02(+0.08%)
Jul 20, 2015	28.41	28.43	28.11	28.19	106,976	-0.20(-0.70%)
Jul 17, 2015	28.59	28.71	28.21	28.39	131,653	-0.30(-1.03%)
Jul 16, 2015	28.69	28.89	28.64	28.68	133,067	+0.17(+0.61%)
Jul 15, 2015	28.33	28.62	28.11	28.51	132,894	+0.24(+0.86%)
Jul 14, 2015	28.21	28.40	28.18	28.27	223,475	+0.02(+0.05%)
Jul 13, 2015	28.27	28.57	28.23	28.25	145,147	-0.02(-0.08%)
Jul 10, 2015	28.25	28.40	27.98	28.27	120,504	+0.51(+1.83%)
Jul 09, 2015	28.18	28.18	27.73	27.76	195,548	+0.03(+0.11%)
Jul 08, 2015	27.87	28.27	27.54	27.73	245,363	-0.47(-1.67%)
Jul 07, 2015	28.00	28.31	27.85	28.21	221,764	+0.09(+0.32%)
Jul 06, 2015	27.91	28.27	27.90	28.11	224,767	-0.02(-0.08%)
Jul 02, 2015	28.23	28.14	28.14	28.14	127,886	+0.01(+0.03%)
Jul 01, 2015	28.08	28.30	27.80	28.13	191,900	+0.48(+1.73%)
Jun 30, 2015	27.77	27.87	27.55	27.65	199,571	+0.21(+0.75%)
Jun 29, 2015	27.86	28.02	27.36	27.45	151,357	-0.71(-2.51%)
Jun 26, 2015	27.88	28.21	27.83	28.15	270,720	+0.37(+1.34%)
Jun 25, 2015	27.86	27.95	27.43	27.78	201,364	+0.06(+0.22%)
Jun 24, 2015	27.75	27.92	27.71	27.72	131,756	-0.08(-0.30%)
Jun 23, 2015	27.64	27.97	27.62	27.80	158,667	+0.16(+0.58%)
Jun 22, 2015	27.44	27.78	27.44	27.64	104,344	+0.27(+1.00%)
Jun 19, 2015	27.32	27.52	27.19	27.37	321,922	+0.00(+0.00%)
Jun 18, 2015	27.12	27.59	27.03	27.37	199,008	+0.45(+1.67%)
Jun 17, 2015	27.02	27.13	26.82	26.92	208,806	+0.04(+0.14%)
Jun 16, 2015	26.21	26.88	26.12	26.88	199,466	+0.68(+2.61%)
Jun 15, 2015	26.58	26.58	26.11	26.20	137,696	-0.49(-1.85%)
Jun 12, 2015	26.56	26.71	26.43	26.69	89,721	+0.03(+0.11%)
Jun 11, 2015	26.62	26.67	26.53	26.66	60,922	-0.02(-0.09%)
Jun 10, 2015	26.10	26.75	25.99	26.69	159,197	+0.87(+3.36%)
Jun 09, 2015	25.69	25.91	25.53	25.82	86,303	+0.08(+0.32%)
Jun 08, 2015	25.79	25.81	25.59	25.74	175,233	-0.08(-0.32%)
Jun 05, 2015	25.92	25.92	25.62	25.82	150,369	+0.04(+0.15%)
Jun 04, 2015	26.47	26.55	25.75	25.78	183,091	-0.87(-3.26%)
Jun 03, 2015	26.33	26.72	26.17	26.65	123,227	+0.47(+1.79%)
Jun 02, 2015	25.88	26.38	25.83	26.18	250,267	+0.17(+0.64%)
Jun 01, 2015	26.11	26.13	25.75	26.02	123,897	+0.05(+0.17%)
May 29, 2015	26.25	26.51	25.85	25.97	99,728	-0.38(-1.46%)
May 28, 2015	26.26	26.37	26.10	26.35	141,332	+0.05(+0.17%)
May 27, 2015	26.09	26.32	25.84	26.31	159,225	+0.36(+1.40%)
May 26, 2015	25.98	25.98	25.67	25.95	177,045	-0.05(-0.20%)
May 22, 2015	26.39	26.00	26.00	26.00	89,861	-0.40(-1.51%)
May 21, 2015	26.57	26.72	26.33	26.40	159,633	-0.27(-1.02%)
May 20, 2015	26.59	26.78	26.41	26.67	138,363	+0.17(+0.63%)
May 19, 2015	26.26	26.59	26.15	26.51	158,505	+0.23(+0.86%)
May 18, 2015	25.95	26.36	25.91	26.28	121,306	+0.25(+0.96%)
May 15, 2015	26.36	26.36	25.86	26.03	107,838	-0.35(-1.32%)
May 14, 2015	25.98	26.38	25.92	26.38	138,294	+0.55(+2.13%)
May 13, 2015	26.09	26.20	25.80	25.83	121,883	-0.17(-0.67%)
May 12, 2015	26.06	26.11	25.77	26.00	143,637	-0.17(-0.66%)
May 11, 2015	26.16	26.32	26.09	26.17	160,984	+0.08(+0.32%)
May 08, 2015	26.14	26.27	25.95	26.09	114,794	+0.14(+0.52%)
May 07, 2015	25.97	26.22	25.87	25.95	101,365	-0.07(-0.26%)
May 06, 2015	25.88	26.24	25.71	26.02	207,527	+0.15(+0.58%)
May 05, 2015	25.70	25.91	25.54	25.87	242,376	+0.20(+0.79%)
May 04, 2015	26.02	26.24	25.67	25.67	267,644	-0.26(-0.99%)
May 01, 2015	25.67	26.02	25.67	25.92	200,148	+0.29(+1.15%)
Apr 30, 2015	26.33	26.41	25.59	25.63	199,179	-0.79(-3.00%)
Apr 29, 2015	26.57	26.67	26.41	26.42	94,778	-0.23(-0.85%)
Apr 28, 2015	26.44	26.69	26.29	26.65	191,359	+0.35(+1.32%)
Apr 27, 2015	26.72	26.96	26.27	26.30	363,738	-0.43(-1.61%)
Apr 24, 2015	27.26	27.66	26.62	26.73	347,993	-0.90(-3.25%)
Apr 23, 2015	26.98	28.12	26.98	27.63	455,179	+1.22(+4.63%)
Apr 22, 2015	26.16	26.61	25.92	26.41	201,690	+0.25(+0.95%)
Apr 21, 2015	26.68	26.81	26.16	26.16	265,624	-0.51(-1.90%)
Apr 20, 2015	26.60	26.79	26.46	26.66	482,385	+0.20(+0.74%)
Apr 17, 2015	27.25	27.26	26.47	26.47	209,875	-0.97(-3.52%)
Apr 16, 2015	27.35	27.49	27.19	27.43	207,431	+0.13(+0.47%)
Apr 15, 2015	27.34	27.54	27.25	27.31	223,412	+0.14(+0.50%)
Apr 14, 2015	27.12	27.40	26.96	27.17	273,667	+0.08(+0.28%)
Apr 13, 2015	27.18	27.31	27.03	27.09	182,235	+0.05(+0.17%)
Apr 10, 2015	27.15	27.21	26.99	27.05	221,995	+0.02(+0.06%)
Apr 09, 2015	27.00	27.23	26.87	27.03	374,638	+0.08(+0.31%)
Apr 08, 2015	26.78	27.00	26.72	26.95	267,390	+0.27(+1.02%)
Apr 07, 2015	26.61	26.85	26.45	26.68	359,809	+0.06(+0.23%)
Apr 06, 2015	26.38	26.64	26.29	26.62	304,791	+0.22(+0.83%)
Apr 02, 2015	25.67	26.40	26.40	26.40	378,133	+0.75(+2.94%)
Apr 01, 2015	25.77	25.96	25.43	25.65	244,860	-0.16(-0.61%)
Mar 31, 2015	25.78	26.00	25.66	25.80	281,375	-0.07(-0.26%)
Mar 30, 2015	25.31	25.92	25.25	25.87	150,768	+0.73(+2.91%)
Mar 27, 2015	25.06	25.25	24.87	25.14	417,401	+0.04(+0.15%)
Mar 26, 2015	25.25	25.42	25.09	25.10	156,390	-0.25(-0.98%)
Mar 25, 2015	25.77	25.78	25.31	25.35	183,073	-0.41(-1.58%)
Mar 24, 2015	25.71	25.83	25.62	25.76	153,038	+0.05(+0.21%)
Mar 23, 2015	25.61	25.83	25.55	25.71	148,863	+0.14(+0.56%)
Mar 20, 2015	25.19	25.62	25.03	25.56	348,579	+0.54(+2.14%)
Mar 19, 2015	25.07	25.12	24.76	25.03	203,763	-0.06(-0.24%)
Mar 18, 2015	25.28	25.28	24.94	25.09	135,581	-0.16(-0.63%)
Mar 17, 2015	24.87	25.26	24.69	25.25	236,889	+0.27(+1.09%)
Mar 16, 2015	25.15	25.27	24.93	24.97	195,944	-0.13(-0.51%)
Mar 13, 2015	25.24	25.24	24.85	25.10	120,860	-0.14(-0.54%)
Mar 12, 2015	25.06	25.25	24.86	25.24	261,526	+0.38(+1.55%)
Mar 11, 2015	24.44	24.90	24.37	24.85	256,678	+0.44(+1.81%)
Mar 10, 2015	24.33	24.50	24.04	24.41	211,202	-0.16(-0.64%)
Mar 09, 2015	24.55	24.65	24.40	24.57	162,350	+0.08(+0.34%)
Mar 06, 2015	24.25	24.70	24.24	24.49	173,041	+0.07(+0.28%)
Mar 05, 2015	24.31	24.49	24.08	24.42	147,183	+0.19(+0.80%)
Mar 04, 2015	24.21	24.35	24.12	24.22	181,767	-0.13(-0.52%)
Mar 03, 2015	24.34	24.40	24.11	24.35	166,896	+0.00(+0.00%)
Mar 02, 2015	24.20	24.47	24.20	24.35	115,808	+0.22(+0.90%)
Feb 27, 2015	24.10	24.39	24.10	24.13	214,856	-0.06(-0.25%)
Feb 26, 2015	23.90	24.20	23.83	24.19	147,919	+0.22(+0.91%)
Feb 25, 2015	23.68	23.98	23.49	23.98	160,841	+0.31(+1.33%)
Feb 24, 2015	23.19	23.67	23.19	23.66	235,921	+0.43(+1.84%)
Feb 23, 2015	23.39	23.40	23.07	23.24	130,959	-0.17(-0.74%)
Feb 20, 2015	23.57	23.57	23.14	23.41	120,152	-0.12(-0.51%)
Feb 19, 2015	23.54	23.57	23.32	23.53	139,178	+0.01(+0.03%)
Feb 18, 2015	23.63	23.86	23.34	23.52	230,496	-0.28(-1.16%)
Feb 17, 2015	23.51	23.81	23.49	23.80	221,552	+0.28(+1.21%)
Feb 13, 2015	23.62	23.51	23.51	23.51	174,810	-0.08(-0.35%)
Feb 12, 2015	23.54	23.64	23.34	23.60	122,974	+0.13(+0.54%)
Feb 11, 2015	23.73	23.81	23.41	23.47	154,507	-0.42(-1.76%)
Feb 10, 2015	23.96	24.52	23.77	23.89	186,261	-0.39(-1.60%)
Feb 09, 2015	24.43	24.52	24.22	24.28	95,452	-0.29(-1.19%)
Feb 06, 2015	24.46	24.69	24.34	24.57	139,948	+0.14(+0.58%)
Feb 05, 2015	24.12	24.51	24.11	24.43	148,871	+0.34(+1.40%)
Feb 04, 2015	23.98	24.15	23.81	24.09	140,915	+0.10(+0.41%)
Feb 03, 2015	23.56	24.01	23.54	23.99	178,133	+0.57(+2.43%)
Feb 02, 2015	22.92	23.45	22.79	23.42	196,129	+0.61(+2.66%)
Jan 30, 2015	23.03	23.33	22.80	22.82	218,206	-0.43(-1.87%)
Jan 29, 2015	22.88	23.25	22.79	23.25	194,781	+0.42(+1.84%)
Jan 28, 2015	23.57	23.72	22.81	22.83	126,062	-0.58(-2.46%)
Jan 27, 2015	23.51	23.60	23.36	23.41	115,744	-0.29(-1.23%)
Jan 26, 2015	23.45	23.79	23.31	23.70	171,659	+0.17(+0.73%)
Jan 23, 2015	23.24	23.54	23.10	23.53	148,362	+0.31(+1.32%)
Jan 22, 2015	22.94	23.26	22.75	23.22	229,845	+0.47(+2.07%)
Jan 21, 2015	22.77	23.03	22.72	22.75	205,532	-0.11(-0.49%)
Jan 20, 2015	23.35	23.38	22.81	22.86	123,958	-0.43(-1.86%)
Jan 16, 2015	22.86	23.30	22.86	23.30	136,108	+0.32(+1.40%)
Jan 15, 2015	22.94	23.14	22.60	22.97	213,731	+0.05(+0.20%)
Jan 14, 2015	22.82	23.13	22.68	22.93	139,886	-0.16(-0.68%)
Jan 13, 2015	23.36	23.75	22.85	23.09	243,896	-0.14(-0.61%)
Jan 12, 2015	23.41	23.49	23.07	23.23	155,583	-0.14(-0.61%)
Jan 09, 2015	24.13	24.28	23.33	23.37	250,400	-0.78(-3.22%)
Jan 08, 2015	24.29	24.43	24.09	24.15	354,183	-0.04(-0.19%)
Jan 07, 2015	24.27	24.69	23.99	24.19	380,764	-0.29(-1.19%)
Jan 06, 2015	24.69	24.78	24.46	24.49	350,389	-0.20(-0.82%)
Jan 05, 2015	24.78	24.86	24.58	24.69	359,581	-0.10(-0.42%)
Jan 02, 2015	25.05	25.09	24.68	24.79	256,340	-0.05(-0.21%)
Dec 31, 2014	25.24	24.85	24.85	24.85	141,423	-0.25(-0.98%)
Dec 30, 2014	24.91	25.11	24.87	25.09	154,862	+0.14(+0.57%)
Dec 29, 2014	24.71	25.03	24.67	24.95	111,178	+0.26(+1.06%)
Dec 26, 2014	24.73	24.75	24.54	24.69	222,313	+0.10(+0.40%)
Dec 24, 2014	24.70	24.59	24.59	24.59	54,219	-0.04(-0.18%)
Dec 23, 2014	24.49	24.76	24.45	24.64	160,234	+0.28(+1.17%)
Dec 22, 2014	24.25	24.35	24.06	24.35	196,974	+0.20(+0.84%)
Dec 19, 2014	23.90	24.25	23.77	24.15	564,362	+0.22(+0.94%)
Dec 18, 2014	24.13	24.53	23.68	23.92	224,692	+0.08(+0.35%)
Dec 17, 2014	23.36	23.88	23.13	23.84	226,238	+0.56(+2.43%)
Dec 16, 2014	23.46	23.81	23.23	23.28	233,224	-0.20(-0.85%)
Dec 15, 2014	23.86	24.01	23.28	23.48	221,968	-0.26(-1.10%)
Dec 12, 2014	24.01	24.24	23.70	23.74	216,518	-0.54(-2.24%)
Dec 11, 2014	24.15	24.57	24.08	24.28	197,423	+0.25(+1.02%)
Dec 10, 2014	24.44	24.51	24.01	24.04	194,621	-0.39(-1.61%)
Dec 09, 2014	23.80	24.47	23.61	24.43	203,339	+0.49(+2.05%)
Dec 08, 2014	23.63	24.16	23.57	23.94	196,788	+0.33(+1.39%)
Dec 05, 2014	23.28	23.75	23.28	23.61	106,365	+0.29(+1.24%)
Dec 04, 2014	23.34	23.53	23.17	23.32	121,225	-0.04(-0.19%)
Dec 03, 2014	23.25	23.45	23.14	23.37	137,765	+0.11(+0.48%)
Dec 02, 2014	23.08	23.40	23.06	23.25	119,187	+0.17(+0.74%)
Dec 01, 2014	23.28	23.28	22.94	23.08	137,250	-0.19(-0.80%)
Nov 28, 2014	23.17	23.45	23.17	23.27	83,546	+0.04(+0.19%)
Nov 26, 2014	23.02	23.23	23.23	23.23	105,186	+0.19(+0.84%)
Nov 25, 2014	23.03	23.20	22.99	23.03	125,939	-0.01(-0.06%)
Nov 24, 2014	23.11	23.26	22.97	23.05	155,510	+0.03(+0.13%)
Nov 21, 2014	23.28	23.33	22.98	23.02	121,378	+0.00(+0.00%)
Nov 20, 2014	22.77	23.07	22.70	23.02	84,467	+0.19(+0.85%)
Nov 19, 2014	23.03	23.09	22.77	22.82	106,153	-0.24(-1.03%)
Nov 18, 2014	22.98	23.13	22.98	23.06	126,366	+0.18(+0.78%)
Nov 17, 2014	22.93	23.08	22.86	22.88	97,722	-0.12(-0.52%)
Nov 14, 2014	23.35	23.42	22.99	23.00	123,747	-0.34(-1.47%)
Nov 13, 2014	23.55	23.55	23.29	23.34	122,038	-0.17(-0.73%)
Nov 12, 2014	23.23	23.53	23.11	23.52	157,012	+0.25(+1.09%)
Nov 11, 2014	23.34	23.34	23.06	23.26	148,183	-0.05(-0.22%)
Nov 10, 2014	23.07	23.32	22.99	23.31	116,704	+0.30(+1.29%)
Nov 07, 2014	23.06	23.06	22.73	23.02	146,821	+0.01(+0.06%)
Nov 06, 2014	22.82	23.01	22.64	23.00	173,827	+0.19(+0.85%)
Nov 05, 2014	22.83	22.91	22.62	22.81	99,758	+0.19(+0.82%)
Nov 04, 2014	22.47	22.70	22.44	22.62	142,165	+0.16(+0.73%)
Nov 03, 2014	22.72	22.75	22.44	22.46	197,071	-0.15(-0.66%)
Oct 31, 2014	22.36	22.62	22.27	22.61	229,720	+0.48(+2.15%)
Oct 30, 2014	22.05	22.23	21.19	22.13	163,173	+0.02(+0.10%)
Oct 29, 2014	22.10	22.19	21.92	22.11	156,059	+0.10(+0.47%)
Oct 28, 2014	21.53	22.10	21.53	22.01	216,225	+0.57(+2.64%)
Oct 27, 2014	21.33	21.48	21.44	21.44	153,274	+0.00(+0.00%)
Oct 24, 2014	21.38	21.63	21.36	21.44	160,631	+0.01(+0.03%)
Oct 23, 2014	22.18	22.33	21.34	21.43	238,392	-0.68(-3.09%)
Oct 22, 2014	22.10	22.33	22.03	22.12	181,046	+0.07(+0.34%)
Oct 21, 2014	21.76	22.08	21.77	22.04	237,730	+0.28(+1.30%)
Oct 20, 2014	21.69	21.81	21.56	21.76	151,167	+0.04(+0.17%)
Oct 17, 2014	21.81	21.97	21.63	21.72	239,496	+0.05(+0.24%)
Oct 16, 2014	21.49	21.87	21.44	21.67	210,165	-0.11(-0.51%)
Oct 15, 2014	21.77	22.00	21.60	21.78	239,540	-0.30(-1.38%)
Oct 14, 2014	21.99	22.32	21.95	22.09	179,950	+0.34(+1.57%)
Oct 13, 2014	21.61	22.10	21.61	21.75	175,195	+0.22(+1.00%)
Oct 10, 2014	21.20	21.75	21.20	21.53	159,914	+0.22(+1.01%)
Oct 09, 2014	21.69	21.79	21.26	21.31	192,082	-0.33(-1.51%)
Oct 08, 2014	21.07	21.69	20.90	21.64	216,176	+0.56(+2.64%)
Oct 07, 2014	21.31	21.49	21.06	21.08	162,363	-0.36(-1.70%)
Oct 06, 2014	21.78	21.80	21.43	21.45	134,713	-0.28(-1.30%)
Oct 03, 2014	21.67	21.82	21.57	21.73	98,316	+0.30(+1.39%)
Oct 02, 2014	21.01	21.57	20.94	21.43	151,300	+0.43(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.