Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.53	21.57	21.19	21.20	202,158	-0.34(-1.59%)
Sep 29, 2014	21.47	21.72	21.36	21.54	181,114	-0.11(-0.52%)
Sep 26, 2014	21.33	21.66	21.29	21.65	149,804	+0.33(+1.57%)
Sep 25, 2014	21.55	21.55	21.18	21.31	148,538	-0.23(-1.07%)
Sep 24, 2014	21.43	21.66	21.43	21.55	125,431	+0.16(+0.77%)
Sep 23, 2014	21.61	21.71	21.30	21.38	149,821	-0.28(-1.27%)
Sep 22, 2014	21.80	21.80	21.57	21.66	105,003	-0.23(-1.05%)
Sep 19, 2014	22.00	22.08	21.75	21.89	273,531	-0.11(-0.51%)
Sep 18, 2014	21.83	22.02	21.81	22.00	116,540	+0.30(+1.37%)
Sep 17, 2014	21.65	21.83	21.61	21.70	119,272	+0.04(+0.21%)
Sep 16, 2014	21.67	21.76	21.59	21.66	113,977	+0.00(+0.00%)
Sep 15, 2014	21.64	21.74	21.49	21.66	92,426	+0.01(+0.03%)
Sep 12, 2014	21.81	21.81	21.56	21.65	118,882	-0.10(-0.44%)
Sep 11, 2014	21.55	21.75	21.43	21.75	97,733	+0.15(+0.68%)
Sep 10, 2014	21.55	21.63	21.54	21.60	127,628	+0.11(+0.52%)
Sep 09, 2014	21.55	21.63	21.27	21.49	165,858	-0.08(-0.38%)
Sep 08, 2014	21.61	21.71	21.45	21.57	101,595	-0.04(-0.20%)
Sep 05, 2014	21.52	21.71	21.42	21.61	119,040	-0.01(-0.03%)
Sep 04, 2014	21.98	22.09	21.59	21.62	117,996	-0.32(-1.48%)
Sep 03, 2014	22.33	22.35	21.86	21.94	189,524	-0.24(-1.06%)
Sep 02, 2014	22.10	22.38	22.01	22.18	98,371	+0.20(+0.91%)
Aug 29, 2014	22.01	21.98	21.98	21.98	196,572	+0.00(+0.00%)
Aug 28, 2014	22.06	22.09	21.93	21.98	90,412	-0.08(-0.37%)
Aug 27, 2014	22.11	22.15	21.97	22.06	103,368	+0.04(+0.20%)
Aug 26, 2014	21.83	22.12	21.78	22.02	173,113	+0.19(+0.88%)
Aug 25, 2014	21.86	21.99	21.74	21.83	168,554	+0.04(+0.20%)
Aug 22, 2014	21.78	21.88	21.67	21.78	107,115	-0.01(-0.07%)
Aug 21, 2014	21.58	21.83	21.43	21.80	126,158	+0.19(+0.89%)
Aug 20, 2014	21.89	22.00	21.58	21.61	355,634	-0.33(-1.51%)
Aug 19, 2014	22.00	22.06	21.83	21.94	154,515	+0.00(+0.00%)
Aug 18, 2014	21.73	21.93	21.61	21.94	174,514	+0.35(+1.61%)
Aug 15, 2014	21.64	21.72	21.28	21.59	222,540	+0.18(+0.83%)
Aug 14, 2014	21.36	21.53	21.30	21.41	107,058	+0.05(+0.24%)
Aug 13, 2014	21.41	21.47	21.28	21.36	85,243	+0.03(+0.14%)
Aug 12, 2014	21.44	21.52	21.24	21.33	101,016	-0.20(-0.93%)
Aug 11, 2014	21.75	21.86	21.47	21.53	156,017	-0.07(-0.31%)
Aug 08, 2014	20.96	21.71	20.96	21.60	275,967	+0.60(+2.88%)
Aug 07, 2014	21.30	21.37	20.90	20.99	197,187	-0.25(-1.18%)
Aug 06, 2014	20.99	21.30	20.99	21.24	156,731	+0.18(+0.84%)
Aug 05, 2014	21.16	21.18	21.01	21.07	112,879	-0.13(-0.59%)
Aug 04, 2014	21.19	21.24	21.02	21.19	138,089	+0.07(+0.31%)
Aug 01, 2014	21.16	21.29	21.02	21.13	194,953	-0.01(-0.04%)
Jul 31, 2014	21.36	21.38	20.90	21.13	325,748	-0.23(-1.07%)
Jul 30, 2014	21.57	21.57	21.23	21.36	166,435	-0.02(-0.10%)
Jul 29, 2014	21.65	21.71	21.36	21.38	129,964	-0.24(-1.13%)
Jul 28, 2014	21.79	21.79	21.45	21.63	187,345	-0.16(-0.74%)
Jul 25, 2014	21.83	21.92	21.65	21.79	181,607	-0.16(-0.74%)
Jul 24, 2014	21.36	22.40	21.36	21.95	230,938	+0.13(+0.61%)
Jul 23, 2014	22.02	22.10	21.72	21.82	158,128	-0.18(-0.80%)
Jul 22, 2014	21.92	22.06	21.84	22.00	138,264	+0.07(+0.30%)
Jul 21, 2014	21.92	21.94	21.73	21.93	180,736	-0.06(-0.27%)
Jul 18, 2014	21.84	22.06	21.72	21.99	203,632	+0.02(+0.10%)
Jul 17, 2014	21.85	22.04	21.85	21.97	238,203	-0.04(-0.20%)
Jul 16, 2014	22.09	22.09	21.76	22.01	136,558	+0.07(+0.34%)
Jul 15, 2014	22.03	22.13	21.75	21.94	124,892	-0.11(-0.50%)
Jul 14, 2014	22.11	22.20	21.90	22.05	143,791	+0.15(+0.67%)
Jul 11, 2014	21.95	22.15	21.76	21.90	133,789	-0.10(-0.44%)
Jul 10, 2014	21.66	22.07	21.53	22.00	188,348	+0.00(+0.00%)
Jul 09, 2014	22.24	22.33	21.94	22.00	166,568	-0.22(-1.00%)
Jul 08, 2014	22.42	22.49	22.14	22.22	191,575	-0.25(-1.12%)
Jul 07, 2014	22.79	22.79	22.43	22.47	201,250	-0.43(-1.87%)
Jul 03, 2014	22.75	22.90	22.90	22.90	113,334	+0.17(+0.75%)
Jul 02, 2014	23.13	23.26	22.70	22.73	130,231	-0.43(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.