Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.01	29.16	28.75	28.95	241,882	+0.07(+0.25%)
Sep 29, 2016	29.18	29.37	28.73	28.88	268,061	-0.45(-1.54%)
Sep 28, 2016	28.81	29.33	28.79	29.33	297,227	+0.66(+2.31%)
Sep 27, 2016	28.28	28.86	28.28	28.67	204,626	+0.31(+1.09%)
Sep 26, 2016	28.90	28.97	28.36	28.36	193,769	-0.64(-2.21%)
Sep 23, 2016	29.32	29.50	28.98	29.00	285,738	-0.51(-1.74%)
Sep 22, 2016	29.29	29.52	29.04	29.51	288,780	+0.49(+1.69%)
Sep 21, 2016	28.73	29.05	28.56	29.02	342,936	+0.55(+1.94%)
Sep 20, 2016	28.39	28.50	28.23	28.47	225,877	+0.28(+0.98%)
Sep 19, 2016	27.91	28.20	27.78	28.19	151,863	+0.42(+1.51%)
Sep 16, 2016	27.78	27.81	27.52	27.78	406,259	-0.05(-0.17%)
Sep 15, 2016	27.25	27.83	27.15	27.82	236,552	+0.66(+2.44%)
Sep 14, 2016	27.57	27.57	27.13	27.16	227,157	-0.28(-1.01%)
Sep 13, 2016	27.63	27.73	27.43	27.44	186,281	-0.38(-1.35%)
Sep 12, 2016	27.50	27.86	27.46	27.81	232,059	+0.09(+0.34%)
Sep 09, 2016	28.16	28.16	27.72	27.72	161,084	-0.52(-1.83%)
Sep 08, 2016	28.55	28.75	28.22	28.23	158,144	-0.34(-1.18%)
Sep 07, 2016	29.80	29.80	28.20	28.57	619,919	+0.11(+0.39%)
Sep 06, 2016	28.56	28.56	28.29	28.46	143,692	-0.02(-0.08%)
Sep 02, 2016	28.42	28.49	28.49	28.49	245,766	+0.20(+0.69%)
Sep 01, 2016	28.72	28.80	28.18	28.29	205,510	-0.37(-1.29%)
Aug 31, 2016	28.71	28.78	28.45	28.66	139,148	+0.01(+0.03%)
Aug 30, 2016	28.32	28.65	28.31	28.65	94,291	+0.27(+0.94%)
Aug 29, 2016	28.14	28.45	28.14	28.38	105,735	+0.16(+0.58%)
Aug 26, 2016	28.38	28.55	28.05	28.22	107,249	-0.22(-0.77%)
Aug 25, 2016	28.06	28.47	27.94	28.44	178,785	+0.38(+1.37%)
Aug 24, 2016	27.82	28.08	27.82	28.05	109,945	+0.13(+0.48%)
Aug 23, 2016	27.87	28.02	27.78	27.92	101,317	+0.08(+0.28%)
Aug 22, 2016	27.82	27.90	27.64	27.84	73,428	-0.01(-0.03%)
Aug 19, 2016	27.75	27.92	27.51	27.85	173,881	+0.12(+0.42%)
Aug 18, 2016	27.74	27.86	27.62	27.73	89,992	+0.12(+0.43%)
Aug 17, 2016	27.78	27.87	27.55	27.62	122,105	-0.22(-0.79%)
Aug 16, 2016	28.02	28.16	27.77	27.83	147,741	-0.20(-0.70%)
Aug 15, 2016	27.80	28.12	27.74	28.03	207,873	+0.34(+1.22%)
Aug 12, 2016	27.60	27.76	27.42	27.69	123,593	+0.02(+0.06%)
Aug 11, 2016	27.71	27.75	27.56	27.68	116,712	-0.02(-0.08%)
Aug 10, 2016	27.81	27.81	27.47	27.70	114,720	-0.06(-0.23%)
Aug 09, 2016	27.78	27.87	27.69	27.76	92,782	-0.02(-0.08%)
Aug 08, 2016	27.81	27.81	27.68	27.79	149,471	+0.09(+0.31%)
Aug 05, 2016	27.33	27.71	27.12	27.70	245,717	+0.61(+2.26%)
Aug 04, 2016	27.36	27.36	27.06	27.09	160,730	-0.21(-0.78%)
Aug 03, 2016	27.08	27.31	27.04	27.30	194,914	+0.29(+1.07%)
Aug 02, 2016	26.89	27.05	26.78	27.01	235,179	+0.17(+0.64%)
Aug 01, 2016	26.87	27.04	26.70	26.84	143,979	+0.04(+0.15%)
Jul 29, 2016	27.18	27.18	26.78	26.80	239,287	-0.51(-1.87%)
Jul 28, 2016	27.85	27.85	26.82	27.31	245,711	-0.10(-0.37%)
Jul 27, 2016	27.77	27.77	27.24	27.41	198,477	-0.29(-1.05%)
Jul 26, 2016	27.54	27.80	27.49	27.70	159,843	+0.17(+0.63%)
Jul 25, 2016	27.47	27.75	27.43	27.53	146,776	-0.01(-0.03%)
Jul 22, 2016	27.44	27.67	27.36	27.54	159,487	+0.08(+0.29%)
Jul 21, 2016	27.44	27.58	27.27	27.46	244,154	-0.07(-0.26%)
Jul 20, 2016	27.40	27.66	27.37	27.53	134,371	+0.19(+0.69%)
Jul 19, 2016	27.32	27.43	27.13	27.34	191,116	+0.02(+0.09%)
Jul 18, 2016	27.65	27.67	27.31	27.32	169,240	-0.32(-1.16%)
Jul 15, 2016	27.64	27.71	27.45	27.64	139,728	+0.05(+0.17%)
Jul 14, 2016	27.39	27.72	27.48	27.59	133,711	+0.20(+0.74%)
Jul 13, 2016	27.40	27.45	27.28	27.39	135,440	-0.03(-0.11%)
Jul 12, 2016	27.13	27.61	27.12	27.42	136,485	+0.39(+1.45%)
Jul 11, 2016	26.85	27.11	26.74	27.03	127,869	+0.33(+1.23%)
Jul 08, 2016	26.79	26.85	26.64	26.70	240,815	+0.14(+0.53%)
Jul 07, 2016	26.31	26.66	26.31	26.56	218,090	+0.27(+1.04%)
Jul 06, 2016	26.04	26.34	25.97	26.28	198,930	+0.09(+0.36%)
Jul 05, 2016	26.28	26.41	26.04	26.19	90,651	-0.34(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.