Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.70	12.84	12.59	12.66	100,150	-0.11(-0.88%)
Sep 27, 2012	12.77	12.80	12.65	12.77	96,210	+0.04(+0.33%)
Sep 26, 2012	12.73	12.82	12.64	12.73	91,743	+0.01(+0.06%)
Sep 25, 2012	13.03	13.09	12.68	12.72	188,041	-0.24(-1.89%)
Sep 24, 2012	12.71	12.99	12.71	12.96	182,733	+0.18(+1.42%)
Sep 21, 2012	12.97	12.97	12.76	12.78	233,862	-0.06(-0.44%)
Sep 20, 2012	12.82	12.86	12.76	12.84	69,312	-0.05(-0.38%)
Sep 19, 2012	12.96	12.99	12.85	12.89	187,480	+0.01(+0.05%)
Sep 18, 2012	12.87	12.90	12.78	12.88	164,983	-0.04(-0.32%)
Sep 17, 2012	12.94	12.98	12.79	12.92	158,073	-0.03(-0.22%)
Sep 14, 2012	12.86	13.07	12.83	12.95	210,243	+0.15(+1.15%)
Sep 13, 2012	11.96	12.84	11.81	12.80	372,626	+0.27(+2.18%)
Sep 12, 2012	12.66	12.66	12.31	12.53	134,811	-0.12(-0.93%)
Sep 11, 2012	12.54	12.66	12.51	12.65	95,402	+0.15(+1.17%)
Sep 10, 2012	12.58	12.65	12.50	12.50	142,338	-0.10(-0.83%)
Sep 07, 2012	12.53	12.65	12.50	12.61	101,718	+0.15(+1.17%)
Sep 06, 2012	12.24	12.52	12.24	12.46	323,664	+0.26(+2.16%)
Sep 05, 2012	12.31	12.31	12.18	12.20	262,018	-0.07(-0.57%)
Sep 04, 2012	12.17	12.31	11.97	12.27	147,034	+0.08(+0.63%)
Aug 31, 2012	12.30	12.30	12.11	12.19	126,343	+0.01(+0.11%)
Aug 30, 2012	12.22	12.25	12.16	12.18	65,519	-0.12(-1.02%)
Aug 29, 2012	12.29	12.39	12.25	12.30	93,790	+0.14(+1.14%)
Aug 27, 2012	12.24	12.30	12.09	12.16	156,651	-0.03(-0.28%)
Aug 24, 2012	12.14	12.26	12.06	12.20	114,214	+0.02(+0.17%)
Aug 23, 2012	12.41	12.41	12.17	12.18	81,632	-0.24(-1.96%)
Aug 22, 2012	12.47	12.52	12.27	12.42	75,321	-0.06(-0.50%)
Aug 21, 2012	12.58	12.66	12.44	12.48	90,642	-0.03(-0.22%)
Aug 20, 2012	12.48	12.52	12.44	12.51	159,415	-0.01(-0.06%)
Aug 17, 2012	12.52	12.58	12.47	12.52	154,290	-0.03(-0.22%)
Aug 16, 2012	12.51	12.62	12.39	12.54	180,533	+0.06(+0.44%)
Aug 15, 2012	12.43	12.60	12.43	12.49	102,800	+0.01(+0.11%)
Aug 14, 2012	12.63	12.64	12.40	12.47	212,758	-0.05(-0.39%)
Aug 13, 2012	12.31	12.55	12.28	12.52	178,110	+0.16(+1.29%)
Aug 10, 2012	12.28	12.36	12.17	12.36	86,230	+0.01(+0.06%)
Aug 09, 2012	12.41	12.49	12.34	12.36	62,968	-0.09(-0.72%)
Aug 08, 2012	12.31	12.48	12.25	12.45	93,058	+0.10(+0.79%)
Aug 07, 2012	12.41	12.46	12.31	12.35	141,614	+0.01(+0.06%)
Aug 06, 2012	12.26	12.47	12.26	12.34	137,664	+0.10(+0.85%)
Aug 03, 2012	12.13	12.31	12.13	12.24	151,976	+0.30(+2.50%)
Aug 02, 2012	11.84	12.02	11.84	11.94	184,463	+0.01(+0.12%)
Aug 01, 2012	12.16	12.23	11.92	11.93	226,731	-0.17(-1.43%)
Jul 31, 2012	12.11	12.18	11.99	12.10	210,853	-0.05(-0.40%)
Jul 30, 2012	12.18	12.29	12.11	12.15	109,716	-0.05(-0.40%)
Jul 27, 2012	12.20	12.43	12.09	12.20	385,837	+0.06(+0.46%)
Jul 26, 2012	12.63	12.74	12.04	12.14	264,172	+0.17(+1.39%)
Jul 25, 2012	11.90	12.03	11.85	11.97	184,723	+0.18(+1.53%)
Jul 24, 2012	12.20	12.20	11.77	11.79	228,174	-0.35(-2.91%)
Jul 23, 2012	12.22	12.32	12.06	12.15	361,102	-0.27(-2.18%)
Jul 20, 2012	12.48	12.62	12.34	12.42	284,287	-0.19(-1.49%)
Jul 19, 2012	12.80	12.80	12.56	12.61	106,212	-0.13(-1.03%)
Jul 18, 2012	12.65	12.75	12.63	12.74	172,330	+0.04(+0.33%)
Jul 17, 2012	12.91	13.00	12.67	12.70	218,313	-0.19(-1.45%)
Jul 16, 2012	12.97	13.10	12.84	12.88	250,172	-0.13(-1.01%)
Jul 13, 2012	12.65	13.03	12.65	13.02	181,373	+0.37(+2.96%)
Jul 12, 2012	12.56	12.72	12.47	12.64	239,540	-0.05(-0.38%)
Jul 11, 2012	12.73	12.87	12.63	12.69	401,892	-0.08(-0.65%)
Jul 10, 2012	12.82	12.84	12.66	12.77	194,146	+0.06(+0.44%)
Jul 09, 2012	12.54	12.77	12.54	12.72	402,359	+0.13(+1.05%)
Jul 06, 2012	12.39	12.61	12.28	12.59	189,666	+0.06(+0.44%)
Jul 05, 2012	12.54	12.60	12.46	12.53	111,170	-0.06(-0.50%)
Jul 03, 2012	12.29	12.59	12.25	12.59	135,310	+0.32(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.