Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	37.34	37.59	37.01	37.08	174,233	-0.57(-1.51%)
Jan 30, 2020	37.28	37.70	37.07	37.65	124,260	+0.09(+0.23%)
Jan 29, 2020	37.47	37.92	37.30	37.56	177,645	+0.04(+0.11%)
Jan 28, 2020	37.31	37.76	37.31	37.52	126,859	+0.40(+1.07%)
Jan 27, 2020	36.81	37.43	36.81	37.12	118,767	-0.26(-0.69%)
Jan 24, 2020	38.22	38.22	37.15	37.38	117,392	-0.84(-2.19%)
Jan 23, 2020	38.09	38.22	37.70	38.22	227,521	-0.03(-0.09%)
Jan 22, 2020	38.20	38.46	38.09	38.25	93,221	+0.16(+0.41%)
Jan 21, 2020	38.27	38.65	37.97	38.09	113,947	-0.36(-0.94%)
Jan 17, 2020	38.62	38.91	38.22	38.46	127,020	+0.21(+0.54%)
Jan 16, 2020	37.74	38.37	37.62	38.25	110,755	+0.76(+2.02%)
Jan 15, 2020	37.49	37.90	37.22	37.49	141,038	-0.19(-0.50%)
Jan 14, 2020	37.28	37.78	37.04	37.68	144,764	+0.47(+1.25%)
Jan 13, 2020	37.11	37.23	36.92	37.22	100,778	+0.02(+0.05%)
Jan 10, 2020	37.62	37.63	37.05	37.20	108,228	-0.47(-1.26%)
Jan 09, 2020	37.75	38.03	37.64	37.67	144,241	+0.11(+0.30%)
Jan 08, 2020	37.38	37.90	37.38	37.56	156,420	+0.17(+0.46%)
Jan 07, 2020	37.96	38.10	37.36	37.39	205,329	-0.69(-1.81%)
Jan 06, 2020	37.90	38.23	37.55	38.08	182,295	-0.27(-0.70%)
Jan 03, 2020	37.70	38.47	37.67	38.34	222,141	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.