Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.32	13.38	13.06	13.07	229,020	-0.30(-2.23%)
Dec 28, 2006	13.46	13.58	13.36	13.37	177,096	-0.08(-0.63%)
Dec 27, 2006	13.36	13.60	13.27	13.45	253,127	+0.10(+0.73%)
Dec 26, 2006	13.07	13.36	13.06	13.36	137,690	+0.25(+1.93%)
Dec 22, 2006	13.10	13.14	12.94	13.10	116,055	+0.01(+0.10%)
Dec 21, 2006	13.05	13.24	12.99	13.09	200,276	+0.06(+0.45%)
Dec 20, 2006	13.02	13.17	13.01	13.03	210,012	-0.02(-0.15%)
Dec 19, 2006	12.94	13.12	12.88	13.05	299,024	+0.08(+0.60%)
Dec 18, 2006	13.26	13.26	12.93	12.97	301,960	-0.23(-1.76%)
Dec 15, 2006	13.23	13.36	13.20	13.21	419,406	-0.01(-0.10%)
Dec 14, 2006	13.09	13.28	13.09	13.22	314,323	+0.07(+0.54%)
Dec 13, 2006	13.19	13.23	13.04	13.15	203,058	+0.05(+0.40%)
Dec 12, 2006	13.01	13.14	12.95	13.10	158,243	+0.08(+0.65%)
Dec 11, 2006	12.97	13.08	12.92	13.01	320,813	+0.00(+0.00%)
Dec 08, 2006	12.96	13.07	12.87	13.01	156,388	+0.01(+0.10%)
Dec 07, 2006	13.11	13.17	12.99	13.00	178,487	-0.11(-0.84%)
Dec 06, 2006	13.14	13.19	13.06	13.11	212,948	-0.08(-0.59%)
Dec 05, 2006	13.32	13.33	13.17	13.19	191,313	-0.14(-1.02%)
Dec 04, 2006	13.05	13.32	13.05	13.32	293,924	+0.34(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.