Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.71	22.04	21.55	22.02	187,690	+0.30(+1.38%)
Apr 29, 2014	21.88	22.13	21.70	21.72	146,598	-0.02(-0.10%)
Apr 28, 2014	21.68	21.84	21.56	21.74	218,144	+0.15(+0.71%)
Apr 25, 2014	21.11	21.68	21.01	21.58	320,078	+0.64(+3.04%)
Apr 24, 2014	20.87	21.01	20.72	20.95	142,015	+0.10(+0.49%)
Apr 23, 2014	20.88	20.97	20.76	20.84	113,916	+0.00(+0.00%)
Apr 22, 2014	20.65	20.87	20.60	20.84	189,163	+0.12(+0.56%)
Apr 21, 2014	20.88	20.98	20.53	20.73	186,433	-0.18(-0.84%)
Apr 17, 2014	20.52	20.90	20.90	20.90	139,174	+0.39(+1.89%)
Apr 16, 2014	20.56	20.66	20.38	20.52	115,443	+0.10(+0.50%)
Apr 15, 2014	20.49	20.71	20.28	20.41	172,966	-0.06(-0.29%)
Apr 14, 2014	20.64	20.72	20.33	20.47	266,047	+0.06(+0.29%)
Apr 11, 2014	20.48	20.64	20.38	20.41	229,218	-0.18(-0.89%)
Apr 10, 2014	20.84	21.03	20.54	20.60	196,330	-0.31(-1.47%)
Apr 09, 2014	21.09	21.10	20.74	20.90	235,068	-0.08(-0.38%)
Apr 08, 2014	20.94	21.15	20.90	20.98	221,508	+0.01(+0.03%)
Apr 07, 2014	21.21	21.21	20.86	20.98	256,520	-0.34(-1.58%)
Apr 04, 2014	21.63	21.70	21.12	21.31	245,199	-0.15(-0.68%)
Apr 03, 2014	21.83	21.83	21.44	21.46	171,531	-0.31(-1.45%)
Apr 02, 2014	21.50	21.78	21.43	21.77	132,580	+0.33(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.