Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.36	37.82	37.24	37.41	173,691	-0.08(-0.22%)
Sep 27, 2018	37.70	37.88	37.49	37.49	99,977	-0.21(-0.55%)
Sep 26, 2018	38.03	38.03	37.61	37.70	90,500	-0.21(-0.55%)
Sep 25, 2018	38.11	38.13	37.82	37.91	96,160	-0.08(-0.22%)
Sep 24, 2018	38.70	38.70	37.82	37.99	119,134	-0.83(-2.15%)
Sep 21, 2018	38.78	38.95	38.61	38.82	336,580	+0.04(+0.11%)
Sep 20, 2018	38.45	38.86	38.36	38.78	77,328	+0.50(+1.31%)
Sep 19, 2018	38.07	38.67	38.07	38.28	148,324	+0.21(+0.55%)
Sep 18, 2018	38.20	38.32	37.99	38.07	69,967	-0.12(-0.33%)
Sep 17, 2018	39.03	39.03	38.16	38.20	73,778	-0.83(-2.13%)
Sep 14, 2018	38.20	39.16	38.07	39.03	136,360	+0.75(+1.96%)
Sep 13, 2018	38.07	38.41	38.03	38.28	65,921	+0.28(+0.73%)
Sep 12, 2018	38.00	38.17	37.67	38.00	91,800	+0.00(+0.00%)
Sep 11, 2018	38.00	38.48	37.84	38.00	72,187	-0.25(-0.65%)
Sep 10, 2018	38.83	38.87	38.17	38.25	98,567	-0.41(-1.07%)
Sep 07, 2018	38.46	38.66	38.17	38.66	87,207	+0.08(+0.21%)
Sep 06, 2018	38.54	38.79	38.42	38.58	70,153	+0.08(+0.22%)
Sep 05, 2018	38.46	38.87	38.33	38.50	63,173	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.