Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	12.36	12.37	12.26	12.27	264,254	-0.12(-0.99%)
Dec 29, 2005	12.18	12.46	12.18	12.39	347,702	+0.25(+2.08%)
Dec 28, 2005	12.19	12.21	12.10	12.14	535,925	+0.01(+0.11%)
Dec 27, 2005	11.97	12.33	11.97	12.13	709,468	+0.19(+1.63%)
Dec 23, 2005	11.96	12.09	11.93	11.93	223,456	+0.01(+0.05%)
Dec 22, 2005	11.94	11.99	11.89	11.93	237,365	+0.05(+0.44%)
Dec 21, 2005	11.88	11.95	11.80	11.87	319,577	+0.05(+0.44%)
Dec 20, 2005	11.68	11.93	11.68	11.82	306,596	+0.17(+1.50%)
Dec 19, 2005	11.83	11.83	11.62	11.65	624,010	-0.16(-1.37%)
Dec 16, 2005	11.96	12.00	11.78	11.81	814,860	-0.15(-1.24%)
Dec 15, 2005	12.10	12.13	11.86	11.96	592,949	+0.23(+1.93%)
Dec 14, 2005	12.00	12.04	11.73	11.73	417,706	-0.27(-2.26%)
Dec 13, 2005	11.97	12.10	11.94	12.00	308,605	+0.03(+0.27%)
Dec 12, 2005	12.08	12.12	11.91	11.97	408,898	-0.02(-0.16%)
Dec 09, 2005	11.95	12.10	11.95	11.99	183,896	+0.09(+0.76%)
Dec 08, 2005	11.89	12.05	11.76	11.90	257,609	+0.05(+0.38%)
Dec 07, 2005	12.04	12.11	11.80	11.86	381,082	-0.19(-1.56%)
Dec 06, 2005	12.25	12.35	12.02	12.04	277,080	-0.20(-1.64%)
Dec 05, 2005	12.26	12.27	12.09	12.24	402,871	-0.04(-0.32%)
Dec 02, 2005	12.31	12.31	12.15	12.28	283,107	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.