Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.264	8.089	8.089	8.089	178,332	-0.16(-1.88%)
Dec 30, 2009	8.179	8.257	8.147	8.244	134,996	-0.01(-0.08%)
Dec 29, 2009	8.238	8.283	8.179	8.251	160,578	+0.00(+0.00%)
Dec 28, 2009	8.166	8.251	8.166	8.251	193,296	+0.15(+1.84%)
Dec 24, 2009	8.154	8.238	8.069	8.102	141,181	-0.06(-0.79%)
Dec 23, 2009	8.166	8.251	7.998	8.166	164,608	+0.01(+0.08%)
Dec 22, 2009	8.166	8.166	8.037	8.160	232,297	+0.03(+0.40%)
Dec 21, 2009	8.102	8.205	7.953	8.128	197,450	+0.08(+1.05%)
Dec 18, 2009	8.121	8.251	7.953	8.044	576,168	-0.01(-0.16%)
Dec 17, 2009	8.244	8.328	7.914	8.056	175,872	-0.29(-3.49%)
Dec 16, 2009	8.348	8.445	8.192	8.348	289,081	+0.06(+0.78%)
Dec 15, 2009	8.341	8.445	8.264	8.283	867,334	-0.10(-1.16%)
Dec 14, 2009	8.257	8.380	8.160	8.380	308,712	+0.37(+4.60%)
Dec 11, 2009	7.934	8.037	7.836	8.011	220,372	+0.16(+2.06%)
Dec 10, 2009	7.707	7.862	7.675	7.849	382,075	+0.25(+3.23%)
Dec 09, 2009	7.616	7.649	7.448	7.603	267,371	-0.05(-0.59%)
Dec 08, 2009	7.817	7.817	7.591	7.649	289,574	-0.27(-3.35%)
Dec 07, 2009	7.856	7.966	7.785	7.914	205,739	+0.05(+0.66%)
Dec 04, 2009	7.849	8.063	7.791	7.862	336,279	+0.18(+2.36%)
Dec 03, 2009	7.914	7.985	7.642	7.681	171,284	-0.19(-2.38%)
Dec 02, 2009	7.746	7.946	7.746	7.869	198,260	+0.14(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.