Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.36	22.62	22.27	22.61	229,720	+0.48(+2.15%)
Oct 30, 2014	22.05	22.23	21.19	22.13	163,173	+0.02(+0.10%)
Oct 29, 2014	22.10	22.19	21.92	22.11	156,059	+0.10(+0.47%)
Oct 28, 2014	21.53	22.10	21.53	22.01	216,225	+0.57(+2.64%)
Oct 27, 2014	21.33	21.48	21.44	21.44	153,274	+0.00(+0.00%)
Oct 24, 2014	21.38	21.63	21.36	21.44	160,631	+0.01(+0.03%)
Oct 23, 2014	22.18	22.33	21.34	21.43	238,392	-0.68(-3.09%)
Oct 22, 2014	22.10	22.33	22.03	22.12	181,046	+0.07(+0.34%)
Oct 21, 2014	21.76	22.08	21.77	22.04	237,730	+0.28(+1.30%)
Oct 20, 2014	21.69	21.81	21.56	21.76	151,167	+0.04(+0.17%)
Oct 17, 2014	21.81	21.97	21.63	21.72	239,496	+0.05(+0.24%)
Oct 16, 2014	21.49	21.87	21.44	21.67	210,165	-0.11(-0.51%)
Oct 15, 2014	21.77	22.00	21.60	21.78	239,540	-0.30(-1.38%)
Oct 14, 2014	21.99	22.32	21.95	22.09	179,950	+0.34(+1.57%)
Oct 13, 2014	21.61	22.10	21.61	21.75	175,195	+0.22(+1.00%)
Oct 10, 2014	21.20	21.75	21.20	21.53	159,914	+0.22(+1.01%)
Oct 09, 2014	21.69	21.79	21.26	21.31	192,082	-0.33(-1.51%)
Oct 08, 2014	21.07	21.69	20.90	21.64	216,176	+0.56(+2.64%)
Oct 07, 2014	21.31	21.49	21.06	21.08	162,363	-0.36(-1.70%)
Oct 06, 2014	21.78	21.80	21.43	21.45	134,713	-0.28(-1.30%)
Oct 03, 2014	21.67	21.82	21.57	21.73	98,316	+0.30(+1.39%)
Oct 02, 2014	21.01	21.57	20.94	21.43	151,300	+0.43(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.