Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.04	36.04	36.04	0	-0.29(-0.79%)
Dec 28, 2017	36.37	36.49	36.21	36.33	192,740	-0.04(-0.11%)
Dec 27, 2017	36.53	36.94	36.25	36.37	306,772	-0.04(-0.11%)
Dec 26, 2017	36.21	36.74	36.17	36.41	114,899	+0.33(+0.91%)
Dec 22, 2017	36.41	36.41	35.88	36.08	215,652	-0.16(-0.45%)
Dec 21, 2017	35.55	36.41	35.51	36.25	142,703	+0.69(+1.95%)
Dec 20, 2017	35.68	35.88	35.55	35.55	105,884	+0.08(+0.23%)
Dec 19, 2017	36.08	36.29	35.43	35.47	149,172	-0.57(-1.59%)
Dec 18, 2017	36.04	36.70	35.84	36.04	126,539	+0.37(+1.03%)
Dec 15, 2017	35.10	36.17	35.10	35.68	647,873	+0.63(+1.81%)
Dec 14, 2017	35.61	35.61	34.92	35.04	193,486	-0.49(-1.37%)
Dec 13, 2017	35.90	36.30	35.49	35.53	136,984	-0.45(-1.24%)
Dec 12, 2017	36.02	36.24	35.85	35.98	177,652	-0.04(-0.11%)
Dec 11, 2017	36.54	36.67	35.94	36.02	158,220	-0.53(-1.44%)
Dec 08, 2017	36.95	37.07	36.52	36.54	168,320	+0.00(+0.00%)
Dec 07, 2017	36.99	37.28	36.75		225,860	+0.00(+0.00%)
Dec 06, 2017	37.52	37.72	36.91	36.95	232,869	-0.65(-1.73%)
Dec 05, 2017	37.84	37.97	37.48	37.60	125,295	-0.20(-0.54%)
Dec 04, 2017	38.45	38.66	37.76	37.80	130,868	-0.24(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.