Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.26	37.48	36.84	36.92	164,324	-0.08(-0.22%)
Jun 28, 2018	36.68	37.09	36.68	37.01	87,764	+0.25(+0.68%)
Jun 27, 2018	37.55	37.55	36.68	36.76	120,681	-0.75(-1.99%)
Jun 26, 2018	37.42	37.67	37.05	37.50	115,061	+0.12(+0.33%)
Jun 25, 2018	37.71	37.75	37.17	37.38	112,514	-0.37(-0.99%)
Jun 22, 2018	37.88	38.04	37.38	37.75	263,929	+0.08(+0.22%)
Jun 21, 2018	37.71	38.16	37.55	37.67	138,879	-0.21(-0.55%)
Jun 20, 2018	37.84	38.04	37.54	37.88	180,976	+0.08(+0.22%)
Jun 19, 2018	36.84	37.84	36.84	37.79	115,674	+0.62(+1.67%)
Jun 18, 2018	36.84	37.21	36.59	37.17	90,305	+0.17(+0.45%)
Jun 15, 2018		37.05	36.39	37.01	262,059	+0.08(+0.22%)
Jun 14, 2018	36.80	36.97	36.55	36.92	112,840	+0.17(+0.45%)
Jun 13, 2018	36.97	37.21	36.51	36.76	102,785	-0.22(-0.59%)
Jun 12, 2018	37.35	37.43	36.69	36.98	82,302	-0.37(-0.99%)
Jun 11, 2018	37.64	37.78	37.18	37.35	76,764	-0.12(-0.33%)
Jun 08, 2018	37.35	37.76	37.35	37.47	94,062	+0.08(+0.22%)
Jun 07, 2018	37.47	37.60	37.18	37.39	104,051	-0.04(-0.11%)
Jun 06, 2018				37.43	124,761	+0.04(+0.11%)
Jun 05, 2018	37.18	37.41	36.53	37.39	125,803	+0.21(+0.55%)
Jun 04, 2018	36.81	37.27	36.69	37.18	141,310	+0.62(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.