Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.91	36.03	35.43	35.50	145,156	-0.42(-1.16%)
Dec 29, 2022	35.67	36.12	35.64	35.91	116,036	+0.37(+1.04%)
Dec 28, 2022	35.91	35.96	35.53	35.54	143,041	-0.25(-0.69%)
Dec 27, 2022	36.04	36.37	35.71	35.79	131,358	-0.25(-0.69%)
Dec 23, 2022	35.77	36.09	35.72	36.04	96,602	+0.19(+0.53%)
Dec 22, 2022	36.03	36.03	35.06	35.85	180,598	-0.25(-0.68%)
Dec 21, 2022	35.38	36.10	35.24	36.09	192,585	+1.02(+2.90%)
Dec 20, 2022	35.14	35.44	34.86	35.08	183,284	+0.20(+0.57%)
Dec 19, 2022	34.09	35.06	33.92	34.88	239,630	+0.93(+2.74%)
Dec 16, 2022	33.95	34.17	33.25	33.95	883,764	-0.36(-1.05%)
Dec 15, 2022	34.27	34.31	33.83	34.31	315,933	-0.13(-0.39%)
Dec 14, 2022	34.49	34.80	34.17	34.44	304,772	-0.25(-0.71%)
Dec 13, 2022	35.30	35.50	34.59	34.69	279,990	-0.29(-0.83%)
Dec 12, 2022	35.31	35.31	34.86	34.98	240,171	-0.37(-1.04%)
Dec 09, 2022	35.31	35.68	35.05	35.35	207,403	-0.20(-0.56%)
Dec 08, 2022	35.33	35.80	35.14	35.55	168,743	+0.44(+1.26%)
Dec 07, 2022	34.82	35.32	34.65	35.10	416,350	+0.18(+0.51%)
Dec 06, 2022	35.36	35.36	34.80	34.92	146,161	-0.29(-0.83%)
Dec 05, 2022	35.68	35.86	34.86	35.22	180,776	-0.61(-1.71%)
Dec 02, 2022	35.80	35.97	35.70	35.83	142,639	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.