Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.00	11.04	10.90	10.98	202,594	-0.08(-0.70%)
Jul 28, 2006	10.90	11.14	10.87	11.06	126,254	+0.23(+2.09%)
Jul 27, 2006	10.98	11.03	10.80	10.83	175,396	-0.08(-0.77%)
Jul 26, 2006	10.92	11.03	10.80	10.92	179,260	+0.00(+0.00%)
Jul 25, 2006	11.00	11.02	10.81	10.92	244,319	-0.08(-0.76%)
Jul 24, 2006	10.84	11.00	10.83	11.00	194,249	+0.17(+1.55%)
Jul 21, 2006	10.90	10.90	10.66	10.83	256,218	-0.07(-0.65%)
Jul 20, 2006	11.13	11.13	10.88	10.90	212,175	-0.17(-1.58%)
Jul 19, 2006	10.84	11.19	10.81	11.08	251,891	+0.24(+2.21%)
Jul 18, 2006	10.81	10.85	10.64	10.84	217,121	+0.10(+0.90%)
Jul 17, 2006	10.68	10.80	10.67	10.74	172,306	+0.03(+0.30%)
Jul 14, 2006	10.71	10.80	10.59	10.71	252,973	-0.01(-0.06%)
Jul 13, 2006	10.71	10.77	10.64	10.72	237,056	-0.04(-0.36%)
Jul 12, 2006	11.07	11.07	10.74	10.75	173,542	-0.33(-2.98%)
Jul 11, 2006	10.88	11.08	10.77	11.08	188,995	+0.14(+1.30%)
Jul 10, 2006	10.88	11.02	10.88	10.94	103,692	+0.05(+0.42%)
Jul 07, 2006	10.90	11.04	10.82	10.90	188,068	-0.07(-0.65%)
Jul 06, 2006	10.85	10.99	10.85	10.97	171,378	+0.16(+1.50%)
Jul 05, 2006	10.85	10.85	10.64	10.81	533,916	-0.15(-1.36%)
Jul 03, 2006	10.93	10.97	10.88	10.96	150,825	-0.01(-0.12%)
Jun 30, 2006	11.06	11.07	10.87	10.97	538,552	-0.06(-0.53%)
Jun 29, 2006	10.59	11.03	10.57	11.03	325,913	+0.53(+5.06%)
Jun 28, 2006	10.61	10.61	10.39	10.50	253,591	-0.05(-0.49%)
Jun 27, 2006	10.77	10.79	10.52	10.55	148,353	-0.17(-1.57%)
Jun 26, 2006	10.55	10.72	10.55	10.72	175,087	+0.19(+1.85%)
Jun 23, 2006	10.53	10.61	10.42	10.52	189,304	-0.06(-0.55%)
Jun 22, 2006	10.63	10.67	10.52	10.58	190,541	-0.11(-1.03%)
Jun 21, 2006	10.60	10.74	10.57	10.69	335,494	+0.04(+0.37%)
Jun 20, 2006	10.72	10.89	10.64	10.65	239,992	-0.08(-0.78%)
Jun 19, 2006	10.90	10.93	10.61	10.74	302,733	-0.14(-1.25%)
Jun 16, 2006	10.90	10.92	10.68	10.87	1,002,156	-0.03(-0.30%)
Jun 15, 2006	10.65	10.96	10.64	10.90	202,903	+0.27(+2.49%)
Jun 14, 2006	10.59	10.66	10.48	10.64	233,192	+0.03(+0.24%)
Jun 13, 2006	10.64	10.86	10.53	10.61	355,429	-0.12(-1.09%)
Jun 12, 2006	10.39	11.01	10.39	10.73	465,458	-0.28(-2.53%)
Jun 09, 2006	11.16	11.16	10.99	11.01	226,702	-0.12(-1.11%)
Jun 08, 2006	10.87	11.18	10.85	11.13	408,589	+0.14(+1.24%)
Jun 07, 2006	10.99	11.18	10.90	10.99	228,711	+0.02(+0.18%)
Jun 06, 2006	10.90	11.01	10.74	10.97	344,921	+0.14(+1.25%)
Jun 05, 2006	11.19	11.19	10.81	10.84	428,060	-0.35(-3.12%)
Jun 02, 2006	11.21	11.24	10.94	11.19	345,230	+0.03(+0.23%)
Jun 01, 2006	10.90	11.18	10.90	11.16	284,807	+0.32(+2.99%)
May 31, 2006	10.88	10.96	10.77	10.84	539,943	+0.01(+0.06%)
May 30, 2006	10.91	10.96	10.77	10.83	237,056	-0.14(-1.30%)
May 26, 2006	11.03	11.07	10.93	10.97	174,778	-0.03(-0.29%)
May 25, 2006	10.94	11.01	10.79	11.01	365,783	+0.16(+1.49%)
May 24, 2006	10.72	10.91	10.63	10.85	327,458	+0.08(+0.78%)
May 23, 2006	11.07	11.07	10.74	10.76	400,708	-0.21(-1.89%)
May 22, 2006	10.99	11.08	10.81	10.97	288,361	-0.05(-0.47%)
May 19, 2006	10.86	11.04	10.79	11.02	515,372	+0.16(+1.43%)
May 18, 2006	10.82	10.94	10.79	10.86	352,029	+0.05(+0.42%)
May 17, 2006	10.94	11.03	10.81	10.82	357,283	-0.22(-1.99%)
May 16, 2006	11.00	11.06	10.92	11.04	155,152	+0.05(+0.47%)
May 15, 2006	10.87	11.15	10.77	10.99	334,721	+0.03(+0.24%)
May 12, 2006	11.03	11.19	10.92	10.96	290,988	-0.06(-0.59%)
May 11, 2006	11.06	11.15	10.99	11.03	291,606	-0.08(-0.70%)
May 10, 2006	11.16	11.17	11.06	11.10	178,178	-0.09(-0.81%)
May 09, 2006	11.26	11.29	11.15	11.19	108,637	-0.06(-0.57%)
May 08, 2006	11.29	11.36	11.23	11.26	145,726	-0.06(-0.57%)
May 05, 2006	11.32	11.36	11.16	11.32	187,295	+0.11(+0.98%)
May 04, 2006	11.39	11.47	11.16	11.21	237,674	-0.21(-1.81%)
May 03, 2006	11.67	11.67	11.35	11.42	227,629	-0.17(-1.45%)
May 02, 2006	11.45	11.59	11.38	11.59	248,337	+0.16(+1.36%)
May 01, 2006	11.27	11.49	11.21	11.43	733,730	+0.17(+1.49%)
Apr 28, 2006	11.12	11.27	11.03	11.27	338,894	+0.14(+1.28%)
Apr 27, 2006	11.19	11.41	11.07	11.12	416,470	-0.12(-1.09%)
Apr 26, 2006	11.34	11.40	11.23	11.25	241,846	-0.03(-0.29%)
Apr 25, 2006	11.23	11.36	11.13	11.28	347,084	+0.05(+0.46%)
Apr 24, 2006	11.36	11.39	11.17	11.23	244,782	-0.16(-1.42%)
Apr 21, 2006	11.78	11.78	11.35	11.39	367,946	-0.33(-2.82%)
Apr 20, 2006	11.75	11.84	11.66	11.72	124,245	-0.08(-0.71%)
Apr 19, 2006	11.81	11.84	11.72	11.80	345,693	-0.01(-0.11%)
Apr 18, 2006	11.41	11.82	11.41	11.82	239,528	+0.41(+3.63%)
Apr 17, 2006	11.54	11.54	11.33	11.40	195,331	-0.14(-1.23%)
Apr 13, 2006	11.53	11.60	11.44	11.54	155,770	+0.01(+0.11%)
Apr 12, 2006	11.64	11.72	11.49	11.53	149,589	-0.12(-1.00%)
Apr 11, 2006	11.78	11.78	11.58	11.65	244,164	-0.08(-0.72%)
Apr 10, 2006	11.68	11.73	11.51	11.73	275,844	+0.03(+0.22%)
Apr 07, 2006	11.97	12.03	11.67	11.71	208,312	-0.19(-1.58%)
Apr 06, 2006	12.09	12.09	11.89	11.89	284,034	-0.21(-1.71%)
Apr 05, 2006	11.96	12.10	11.85	12.10	316,486	+0.12(+0.97%)
Apr 04, 2006	11.89	12.00	11.78	11.98	219,129	+0.06(+0.49%)
Apr 03, 2006	12.04	12.08	11.89	11.93	455,567	-0.24(-1.97%)
Mar 31, 2006	12.26	12.26	12.13	12.17	286,816	-0.06(-0.53%)
Mar 30, 2006	12.40	12.40	12.13	12.23	281,407	-0.16(-1.25%)
Mar 29, 2006	12.48	12.48	12.11	12.39	338,894	+0.23(+1.86%)
Mar 28, 2006	12.23	12.29	12.14	12.16	214,648	-0.07(-0.58%)
Mar 27, 2006	12.19	12.25	12.11	12.23	171,224	+0.05(+0.43%)
Mar 24, 2006	12.20	12.26	12.13	12.18	119,764	-0.01(-0.05%)
Mar 23, 2006	12.23	12.31	12.14	12.19	304,896	+0.01(+0.05%)
Mar 22, 2006	11.81	12.19	11.72	12.18	369,955	+0.36(+3.07%)
Mar 21, 2006	11.94	11.97	11.78	11.82	237,674	-0.17(-1.40%)
Mar 20, 2006	11.94	12.03	11.87	11.98	186,986	-0.01(-0.11%)
Mar 17, 2006	12.00	12.03	11.85	12.00	709,468	+0.00(+0.00%)
Mar 16, 2006	12.02	12.12	11.96	12.00	114,819	-0.07(-0.59%)
Mar 15, 2006	12.04	12.08	11.98	12.07	174,314	+0.01(+0.05%)
Mar 14, 2006	11.91	12.09	11.80	12.06	162,415	+0.11(+0.92%)
Mar 13, 2006	11.97	12.06	11.93	11.95	175,860	+0.02(+0.16%)
Mar 10, 2006	11.91	11.95	11.73	11.93	216,657	+0.08(+0.71%)
Mar 09, 2006	11.82	11.90	11.82	11.85	167,669	+0.04(+0.33%)
Mar 08, 2006	11.70	11.84	11.68	11.81	249,264	+0.05(+0.39%)
Mar 07, 2006	11.73	11.84	11.73	11.76	184,668	-0.06(-0.55%)
Mar 06, 2006	11.91	11.92	11.78	11.83	160,561	-0.12(-1.03%)
Mar 03, 2006	12.04	12.17	11.94	11.95	419,097	-0.12(-1.02%)
Mar 02, 2006	12.17	12.22	12.04	12.07	317,413	-0.12(-0.95%)
Mar 01, 2006	12.10	12.32	12.08	12.19	492,347	+0.12(+1.02%)
Feb 28, 2006	12.34	12.30	12.06	12.07	534,689	-0.27(-2.20%)
Feb 27, 2006	12.31	12.42	12.30	12.34	223,302	+0.03(+0.21%)
Feb 24, 2006	12.31	12.34	12.26	12.31	199,040	-0.03(-0.26%)
Feb 23, 2006	12.33	12.44	12.16	12.35	172,615	-0.05(-0.42%)
Feb 22, 2006	12.36	12.40	12.27	12.40	210,012	+0.04(+0.31%)
Feb 21, 2006	12.43	12.43	12.24	12.36	245,091	-0.06(-0.47%)
Feb 17, 2006	12.53	12.53	12.36	12.42	188,068	-0.10(-0.78%)
Feb 16, 2006	12.35	12.52	12.28	12.52	210,630	+0.17(+1.36%)
Feb 15, 2006	12.30	12.35	12.24	12.35	165,506	+0.01(+0.11%)
Feb 14, 2006	12.11	12.40	12.07	12.33	246,791	+0.26(+2.14%)
Feb 13, 2006	12.03	12.19	12.00	12.07	213,257	-0.02(-0.16%)
Feb 10, 2006	11.98	12.19	11.98	12.09	361,919	+0.07(+0.59%)
Feb 09, 2006	12.29	12.61	12.00	12.02	414,925	-0.19(-1.59%)
Feb 08, 2006	12.20	12.29	12.16	12.22	177,869	+0.00(+0.00%)
Feb 07, 2006	12.28	12.41	12.11	12.22	253,591	-0.12(-1.00%)
Feb 06, 2006	12.34	12.42	12.22	12.34	290,215	+0.01(+0.05%)
Feb 03, 2006	12.31	12.47	12.30	12.33	275,689	-0.04(-0.31%)
Feb 02, 2006	12.61	12.66	12.33	12.37	287,588	-0.30(-2.40%)
Feb 01, 2006	12.62	12.75	12.62	12.68	239,992	+0.00(+0.00%)
Jan 31, 2006	12.64	12.70	12.55	12.68	211,094	-0.04(-0.31%)
Jan 30, 2006	12.85	12.88	12.71	12.72	282,489	-0.13(-1.01%)
Jan 27, 2006	12.94	13.12	12.82	12.85	341,830	-0.09(-0.70%)
Jan 26, 2006	12.73	12.94	12.73	12.94	232,265	+0.27(+2.09%)
Jan 25, 2006	12.68	12.73	12.59	12.67	318,032	+0.01(+0.10%)
Jan 24, 2006	12.44	12.68	12.44	12.66	303,969	+0.24(+1.93%)
Jan 23, 2006	12.37	12.46	12.33	12.42	191,313	+0.02(+0.16%)
Jan 20, 2006	12.68	12.68	12.39	12.40	168,751	-0.20(-1.59%)
Jan 19, 2006	12.46	12.62	12.40	12.60	305,205	+0.17(+1.41%)
Jan 18, 2006	12.46	12.53	12.37	12.42	209,394	-0.10(-0.78%)
Jan 17, 2006	12.55	12.60	12.51	12.52	215,112	-0.10(-0.77%)
Jan 13, 2006	12.59	12.68	12.57	12.62	360,529	+0.06(+0.52%)
Jan 12, 2006	12.57	12.73	12.52	12.55	296,551	-0.10(-0.77%)
Jan 11, 2006	12.85	12.88	12.58	12.65	374,128	-0.19(-1.51%)
Jan 10, 2006	12.70	12.93	12.70	12.85	230,101	+0.08(+0.66%)
Jan 09, 2006	12.68	12.86	12.67	12.76	1,428,053	+0.12(+0.92%)
Jan 06, 2006	12.49	12.72	12.39	12.64	1,008,183	+0.25(+2.04%)
Jan 05, 2006	12.29	12.46	12.27	12.39	4,526,317	+0.10(+0.79%)
Jan 04, 2006	12.43	12.54	12.24	12.29	409,362	-0.15(-1.20%)
Jan 03, 2006	12.37	12.50	12.16	12.44	351,566	+0.17(+1.42%)
Dec 30, 2005	12.36	12.37	12.26	12.27	264,254	-0.12(-0.99%)
Dec 29, 2005	12.18	12.46	12.18	12.39	347,702	+0.25(+2.08%)
Dec 28, 2005	12.19	12.21	12.10	12.14	535,925	+0.01(+0.11%)
Dec 27, 2005	11.97	12.33	11.97	12.13	709,468	+0.19(+1.63%)
Dec 23, 2005	11.96	12.09	11.93	11.93	223,456	+0.01(+0.05%)
Dec 22, 2005	11.94	11.99	11.89	11.93	237,365	+0.05(+0.44%)
Dec 21, 2005	11.88	11.95	11.80	11.87	319,577	+0.05(+0.44%)
Dec 20, 2005	11.68	11.93	11.68	11.82	306,596	+0.17(+1.50%)
Dec 19, 2005	11.83	11.83	11.62	11.65	624,010	-0.16(-1.37%)
Dec 16, 2005	11.96	12.00	11.78	11.81	814,860	-0.15(-1.24%)
Dec 15, 2005	12.10	12.13	11.86	11.96	592,949	+0.23(+1.93%)
Dec 14, 2005	12.00	12.04	11.73	11.73	417,706	-0.27(-2.26%)
Dec 13, 2005	11.97	12.10	11.94	12.00	308,605	+0.03(+0.27%)
Dec 12, 2005	12.08	12.12	11.91	11.97	408,898	-0.02(-0.16%)
Dec 09, 2005	11.95	12.10	11.95	11.99	183,896	+0.09(+0.76%)
Dec 08, 2005	11.89	12.05	11.76	11.90	257,609	+0.05(+0.38%)
Dec 07, 2005	12.04	12.11	11.80	11.86	381,082	-0.19(-1.56%)
Dec 06, 2005	12.25	12.35	12.02	12.04	277,080	-0.20(-1.64%)
Dec 05, 2005	12.26	12.27	12.09	12.24	402,871	-0.04(-0.32%)
Dec 02, 2005	12.31	12.31	12.15	12.28	283,107	-0.05(-0.37%)
Dec 01, 2005	12.28	12.45	12.26	12.33	416,470	+0.07(+0.58%)
Nov 30, 2005	12.22	12.29	12.14	12.26	411,989	+0.01(+0.11%)
Nov 29, 2005	12.09	12.24	12.09	12.24	392,981	+0.19(+1.61%)
Nov 28, 2005	12.17	12.18	11.95	12.05	284,034	-0.07(-0.59%)
Nov 25, 2005	12.02	12.12	11.96	12.12	70,931	+0.04(+0.32%)
Nov 23, 2005	12.07	12.17	12.03	12.08	261,008	-0.02(-0.16%)
Nov 22, 2005	12.24	12.29	12.09	12.10	333,331	-0.17(-1.37%)
Nov 21, 2005	12.35	12.40	12.25	12.27	371,501	-0.09(-0.73%)
Nov 18, 2005	12.36	12.43	12.28	12.36	279,243	+0.05(+0.42%)
Nov 17, 2005	12.09	12.34	12.09	12.31	260,390	+0.24(+1.98%)
Nov 16, 2005	12.24	12.37	12.04	12.07	337,967	-0.07(-0.59%)
Nov 15, 2005	12.60	12.65	12.13	12.14	400,089	-0.47(-3.70%)
Nov 14, 2005	12.77	12.78	12.48	12.61	185,905	-0.10(-0.76%)
Nov 11, 2005	12.68	12.74	12.60	12.70	72,940	-0.02(-0.15%)
Nov 10, 2005	12.59	12.75	12.37	12.72	152,216	+0.14(+1.08%)
Nov 09, 2005	12.46	12.71	12.44	12.59	151,289	+0.16(+1.30%)
Nov 08, 2005	12.62	12.62	12.42	12.42	186,677	-0.30(-2.39%)
Nov 07, 2005	12.55	12.77	12.52	12.73	180,341	+0.18(+1.44%)
Nov 04, 2005	12.62	12.62	12.35	12.55	152,062	+0.01(+0.05%)
Nov 03, 2005	12.94	12.94	12.44	12.54	325,604	-0.39(-3.05%)
Nov 02, 2005	12.75	12.95	12.70	12.94	333,949	+0.23(+1.83%)
Nov 01, 2005	12.46	12.86	12.46	12.70	442,896	+0.14(+1.13%)
Oct 31, 2005	12.51	12.72	12.43	12.56	315,095	+0.14(+1.09%)
Oct 28, 2005	12.20	12.48	12.19	12.42	185,132	+0.29(+2.40%)
Oct 27, 2005	12.29	12.29	12.13	12.13	174,778	-0.19(-1.57%)
Oct 26, 2005	12.20	12.39	12.14	12.33	257,918	+0.10(+0.79%)
Oct 25, 2005	12.44	12.44	12.00	12.23	214,184	-0.25(-1.97%)
Oct 24, 2005	12.06	12.48	12.06	12.48	198,576	+0.50(+4.16%)
Oct 21, 2005	11.98	12.07	11.90	11.98	469,321	+0.04(+0.32%)
Oct 20, 2005	12.29	12.35	11.80	11.94	309,841	-0.39(-3.15%)
Oct 19, 2005	11.87	12.34	11.80	12.33	330,240	+0.41(+3.42%)
Oct 18, 2005	12.09	12.13	11.92	11.92	186,677	-0.12(-1.02%)
Oct 17, 2005	12.22	12.26	11.78	12.04	255,136	-0.22(-1.79%)
Oct 14, 2005	11.95	12.37	12.00	12.26	394,217	+0.32(+2.71%)
Oct 13, 2005	11.92	12.01	11.77	11.94	170,451	+0.03(+0.22%)
Oct 12, 2005	11.94	12.02	11.78	11.91	244,164	-0.02(-0.16%)
Oct 11, 2005	12.15	12.22	11.93	11.93	208,312	-0.21(-1.71%)
Oct 10, 2005	12.23	12.26	12.07	12.14	150,207	-0.01(-0.11%)
Oct 07, 2005	12.13	12.19	12.00	12.15	183,123	+0.13(+1.08%)
Oct 06, 2005	12.26	12.26	11.86	12.02	301,960	-0.09(-0.75%)
Oct 05, 2005	12.65	12.66	12.10	12.11	366,246	-0.54(-4.25%)
Oct 04, 2005	12.86	12.97	12.65	12.65	377,991	-0.17(-1.31%)
Oct 03, 2005	12.83	12.86	12.72	12.82	269,044	+0.02(+0.15%)
Sep 30, 2005	12.83	12.84	12.62	12.80	208,003	-0.03(-0.20%)
Sep 29, 2005	12.42	12.83	12.36	12.83	219,284	+0.42(+3.39%)
Sep 28, 2005	12.55	12.61	12.29	12.40	349,248	-0.23(-1.84%)
Sep 27, 2005	12.66	12.81	12.52	12.64	308,914	-0.03(-0.20%)
Sep 26, 2005	12.42	12.70	12.36	12.66	472,721	+0.19(+1.50%)
Sep 23, 2005	12.48	12.59	12.33	12.48	395,299	-0.11(-0.87%)
Sep 22, 2005	12.66	12.68	12.39	12.59	268,271	-0.05(-0.36%)
Sep 21, 2005	12.96	12.97	12.62	12.63	282,489	-0.41(-3.17%)
Sep 20, 2005	13.28	13.40	13.05	13.05	226,702	-0.16(-1.18%)
Sep 19, 2005	13.42	13.46	13.14	13.20	275,998	-0.13(-0.97%)
Sep 16, 2005	13.05	13.35	12.99	13.33	621,074	+0.36(+2.79%)
Sep 15, 2005	12.98	12.99	12.91	12.97	257,609	+0.05(+0.40%)
Sep 14, 2005	13.21	13.21	12.92	12.92	210,785	-0.21(-1.63%)
Sep 13, 2005	13.06	13.29	12.94	13.13	256,372	+0.06(+0.50%)
Sep 12, 2005	13.12	13.12	12.97	13.06	165,970	-0.05(-0.39%)
Sep 09, 2005	13.05	13.19	12.97	13.12	161,025	+0.08(+0.65%)
Sep 08, 2005	13.06	13.07	12.88	13.03	150,362	-0.12(-0.89%)
Sep 07, 2005	13.27	13.27	13.02	13.15	120,227	-0.12(-0.88%)
Sep 06, 2005	13.14	13.33	13.14	13.27	278,625	+0.19(+1.48%)
Sep 02, 2005	13.07	13.19	12.97	13.07	278,316	+0.00(+0.00%)
Sep 01, 2005	12.72	13.21	12.68	13.07	424,970	+0.40(+3.17%)
Aug 31, 2005	12.39	12.67	12.27	12.67	1,280,782	+0.31(+2.51%)
Aug 30, 2005	12.40	12.44	12.28	12.36	403,180	-0.04(-0.31%)
Aug 29, 2005	12.41	12.52	12.33	12.40	252,354	-0.01(-0.10%)
Aug 26, 2005	12.73	12.74	12.41	12.41	133,363	-0.32(-2.49%)
Aug 25, 2005	12.72	12.77	12.62	12.73	206,303	+0.08(+0.67%)
Aug 24, 2005	12.75	12.85	12.53	12.64	129,190	-0.10(-0.76%)
Aug 23, 2005	12.75	12.85	12.69	12.74	125,945	-0.04(-0.30%)
Aug 22, 2005	12.73	12.86	12.68	12.78	199,504	+0.11(+0.87%)
Aug 19, 2005	12.72	12.79	12.66	12.67	136,299	-0.08(-0.66%)
Aug 18, 2005	12.88	12.92	12.69	12.75	304,433	-0.19(-1.50%)
Aug 17, 2005	12.75	13.00	12.74	12.95	174,469	+0.17(+1.37%)
Aug 16, 2005	13.02	13.07	12.77	12.77	189,459	-0.31(-2.37%)
Aug 15, 2005	12.76	13.10	12.76	13.08	275,226	+0.27(+2.12%)
Aug 12, 2005	12.85	12.99	12.62	12.81	215,575	-0.10(-0.75%)
Aug 11, 2005	12.75	12.93	12.69	12.91	133,208	+0.16(+1.22%)
Aug 10, 2005	12.75	12.84	12.61	12.75	374,128	+0.06(+0.46%)
Aug 09, 2005	12.65	12.75	12.59	12.70	219,129	+0.10(+0.82%)
Aug 08, 2005	12.67	12.70	12.39	12.59	278,934	-0.03(-0.20%)
Aug 05, 2005	12.59	12.68	12.55	12.62	461,903	+0.08(+0.67%)
Aug 04, 2005	12.68	12.68	12.39	12.53	384,791	-0.03(-0.26%)
Aug 03, 2005	12.78	12.82	12.52	12.57	260,081	-0.25(-1.92%)
Aug 02, 2005	12.86	12.87	12.74	12.81	302,578	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.