Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.90	12.02	11.88	11.92	238,270	+0.03(+0.22%)
Dec 30, 2010	11.94	12.02	11.90	11.90	210,634	-0.03(-0.22%)
Dec 29, 2010	12.00	12.03	11.90	11.92	127,305	-0.01(-0.06%)
Dec 28, 2010	11.97	12.04	11.87	11.93	113,558	-0.04(-0.33%)
Dec 27, 2010	11.87	12.01	11.83	11.97	111,336	+0.08(+0.67%)
Dec 23, 2010	11.89	11.96	11.81	11.89	201,157	+0.00(+0.00%)
Dec 22, 2010	11.93	11.98	11.88	11.89	486,068	+0.02(+0.17%)
Dec 21, 2010	11.88	11.92	11.81	11.87	244,715	+0.04(+0.34%)
Dec 20, 2010	11.98	12.02	11.78	11.83	351,324	-0.09(-0.72%)
Dec 17, 2010	11.73	11.94	11.63	11.92	653,806	+0.17(+1.41%)
Dec 16, 2010	11.89	11.89	11.71	11.75	258,406	-0.07(-0.61%)
Dec 15, 2010	11.83	11.95	11.82	11.83	333,588	+0.00(+0.00%)
Dec 14, 2010	11.69	11.86	11.67	11.83	481,158	+0.19(+1.64%)
Dec 13, 2010	11.65	11.73	11.58	11.63	445,849	-0.01(-0.11%)
Dec 10, 2010	11.47	11.65	11.38	11.65	510,062	+0.22(+1.90%)
Dec 09, 2010	11.49	11.54	11.36	11.43	287,345	+0.05(+0.40%)
Dec 08, 2010	11.21	11.50	11.21	11.39	359,419	+0.20(+1.82%)
Dec 07, 2010	11.32	11.33	11.14	11.18	274,908	-0.01(-0.06%)
Dec 06, 2010	11.16	11.21	10.95	11.19	384,654	-0.01(-0.06%)
Dec 03, 2010	11.02	11.23	10.96	11.19	169,119	+0.14(+1.25%)
Dec 02, 2010	11.08	11.14	10.97	11.06	261,172	-0.03(-0.24%)
Dec 01, 2010	10.96	11.12	10.91	11.08	587,447	+0.35(+3.31%)
Nov 30, 2010	10.77	10.80	10.62	10.73	586,310	-0.16(-1.45%)
Nov 29, 2010	10.79	10.92	10.72	10.89	274,546	+0.07(+0.67%)
Nov 26, 2010	10.81	10.85	10.78	10.81	142,280	-0.10(-0.90%)
Nov 24, 2010	10.83	10.91	10.91	10.91	314,231	+0.20(+1.90%)
Nov 23, 2010	10.65	10.75	10.56	10.71	447,216	-0.11(-0.97%)
Nov 22, 2010	10.76	10.88	10.62	10.81	252,047	-0.01(-0.06%)
Nov 19, 2010	10.87	10.91	10.78	10.82	357,066	-0.11(-1.02%)
Nov 18, 2010	10.96	11.09	10.89	10.93	339,701	+0.11(+1.03%)
Nov 17, 2010	10.87	10.95	10.75	10.82	304,760	-0.02(-0.18%)
Nov 16, 2010	10.99	11.06	10.77	10.84	307,884	-0.23(-2.08%)
Nov 15, 2010	11.18	11.21	11.04	11.07	472,755	-0.07(-0.59%)
Nov 12, 2010	11.18	11.38	11.12	11.14	327,942	-0.16(-1.40%)
Nov 11, 2010	11.37	11.49	11.27	11.29	361,099	-0.21(-1.83%)
Nov 10, 2010	11.47	11.56	11.34	11.50	329,670	+0.09(+0.75%)
Nov 09, 2010	11.77	11.80	11.36	11.42	447,545	-0.30(-2.58%)
Nov 08, 2010	11.79	11.84	11.69	11.72	266,816	-0.13(-1.11%)
Nov 05, 2010	11.92	12.09	11.78	11.85	339,296	-0.09(-0.72%)
Nov 04, 2010	12.04	12.17	11.88	11.94	387,871	+0.11(+0.89%)
Nov 03, 2010	12.16	12.21	11.68	11.83	387,983	-0.28(-2.28%)
Nov 02, 2010	12.04	12.13	11.93	12.11	384,315	+0.24(+2.05%)
Nov 01, 2010	12.32	12.37	11.75	11.86	470,719	-0.41(-3.37%)
Oct 29, 2010	11.95	12.67	11.64	12.28	634,714	+0.24(+2.02%)
Oct 28, 2010	12.48	12.52	11.84	12.04	700,018	-0.30(-2.45%)
Oct 27, 2010	12.55	12.55	12.17	12.34	227,455	-0.34(-2.64%)
Oct 25, 2010	12.67	12.81	12.61	12.67	282,426	+0.09(+0.68%)
Oct 22, 2010	12.55	12.59	12.41	12.59	291,374	+0.04(+0.31%)
Oct 21, 2010	12.48	12.61	12.32	12.55	434,293	+0.17(+1.38%)
Oct 20, 2010	12.19	12.48	12.17	12.38	280,404	+0.26(+2.11%)
Oct 19, 2010	12.19	12.44	12.01	12.12	302,940	-0.29(-2.33%)
Oct 18, 2010	12.29	12.50	12.29	12.41	172,711	+0.14(+1.18%)
Oct 15, 2010	12.32	12.40	12.19	12.27	417,259	+0.10(+0.81%)
Oct 14, 2010	12.11	12.23	12.06	12.17	504,578	+0.07(+0.54%)
Oct 13, 2010	11.99	12.20	11.92	12.10	349,741	+0.19(+1.60%)
Oct 12, 2010	11.84	11.99	11.69	11.91	157,077	+0.08(+0.67%)
Oct 11, 2010	12.13	12.14	11.83	11.83	207,363	-0.27(-2.23%)
Oct 08, 2010	12.10	12.20	11.69	12.10	317,109	+0.39(+3.31%)
Oct 07, 2010	11.90	12.09	11.69	11.71	1,181	-0.11(-0.94%)
Oct 06, 2010	11.73	11.83	11.61	11.83	289,164	+0.05(+0.39%)
Oct 05, 2010	11.50	11.78	11.34	11.78	246,384	+0.44(+3.88%)
Oct 04, 2010	11.39	11.49	11.26	11.34	293,093	-0.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.