Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.040	9.092	8.911	8.911	81,439	-0.12(-1.29%)
Feb 27, 2003	8.801	9.163	8.801	9.027	170,142	+0.18(+2.05%)
Feb 26, 2003	9.124	9.124	8.801	8.846	130,736	-0.34(-3.66%)
Feb 25, 2003	8.995	9.189	8.937	9.182	139,699	+0.12(+1.36%)
Feb 24, 2003	9.221	9.221	8.937	9.059	198,113	-0.17(-1.89%)
Feb 21, 2003	9.008	9.279	8.969	9.234	149,125	+0.17(+1.86%)
Feb 20, 2003	9.021	9.079	8.930	9.066	77,112	+0.06(+0.72%)
Feb 19, 2003	9.118	9.118	8.937	9.001	193,322	-0.07(-0.78%)
Feb 18, 2003	8.930	9.157	8.930	9.072	303,042	+0.11(+1.23%)
Feb 14, 2003	8.930	9.111	8.859	8.962	228,402	-0.01(-0.07%)
Feb 13, 2003	8.891	9.072	8.807	8.969	260,390	+0.07(+0.80%)
Feb 12, 2003	8.943	8.995	8.891	8.898	312,159	-0.08(-0.87%)
Feb 11, 2003	9.027	9.111	8.930	8.975	332,094	-0.08(-0.93%)
Feb 10, 2003	8.898	9.118	8.898	9.059	253,127	+0.12(+1.38%)
Feb 07, 2003	9.215	9.215	8.898	8.937	343,839	-0.23(-2.47%)
Feb 06, 2003	9.169	9.286	9.047	9.163	367,946	-0.02(-0.21%)
Feb 05, 2003	9.221	9.305	9.144	9.182	273,217	-0.01(-0.07%)
Feb 04, 2003	9.292	9.292	9.098	9.189	316,950	-0.10(-1.11%)
Feb 03, 2003	9.351	9.383	9.234	9.292	148,044	+0.00(+0.00%)
Jan 31, 2003	9.241	9.441	9.228	9.292	268,117	+0.04(+0.42%)
Jan 30, 2003	9.512	9.545	9.241	9.254	343,375	-0.26(-2.72%)
Jan 29, 2003	9.558	9.558	9.254	9.512	615,202	-0.03(-0.34%)
Jan 28, 2003	9.525	9.629	9.370	9.545	149,434	+0.08(+0.82%)
Jan 27, 2003	9.577	9.584	9.435	9.467	166,588	-0.12(-1.22%)
Jan 24, 2003	9.836	9.836	9.461	9.584	247,255	-0.32(-3.20%)
Jan 23, 2003	9.998	10.02	9.823	9.901	440,268	-0.03(-0.33%)
Jan 22, 2003	9.823	10.09	9.784	9.933	481,838	+0.11(+1.12%)
Jan 21, 2003	10.13	10.26	9.823	9.823	149,434	-0.37(-3.62%)
Jan 17, 2003	10.22	10.26	10.06	10.19	197,340	-0.06(-0.57%)
Jan 16, 2003	10.35	10.54	10.24	10.25	171,687	-0.10(-1.00%)
Jan 15, 2003	10.35	10.42	10.08	10.35	221,757	+0.06(+0.57%)
Jan 14, 2003	10.26	10.33	10.19	10.30	542,107	+0.01(+0.13%)
Jan 13, 2003	10.35	10.39	10.15	10.28	549,370	+0.16(+1.60%)
Jan 10, 2003	9.804	10.16	9.804	10.12	462,830	+0.12(+1.16%)
Jan 09, 2003	9.901	10.15	9.842	10.00	361,610	+0.18(+1.84%)
Jan 08, 2003	10.03	10.06	9.823	9.823	195,795	-0.21(-2.06%)
Jan 07, 2003	10.37	10.37	9.927	10.03	716,731	-0.34(-3.25%)
Jan 06, 2003	10.41	10.58	10.35	10.37	313,241	-0.04(-0.37%)
Jan 03, 2003	10.20	10.41	10.16	10.41	203,367	+0.20(+1.97%)
Jan 02, 2003	9.965	10.22	9.940	10.20	177,560	+0.28(+2.87%)
Dec 31, 2002	9.959	10.05	9.920	9.920	249,109	-0.05(-0.45%)
Dec 30, 2002	9.862	9.985	9.791	9.965	212,485	+0.15(+1.52%)
Dec 27, 2002	9.952	10.04	9.817	9.817	163,961	-0.14(-1.43%)
Dec 26, 2002	10.02	10.11	9.933	9.959	135,990	-0.05(-0.52%)
Dec 24, 2002	9.965	10.02	9.965	10.01	48,060	-0.03(-0.26%)
Dec 23, 2002	10.01	10.12	9.985	10.04	227,011	-0.01(-0.06%)
Dec 20, 2002	9.998	10.08	9.888	10.04	897,691	+0.10(+0.98%)
Dec 19, 2002	9.836	10.02	9.836	9.946	346,930	+0.05(+0.46%)
Dec 18, 2002	9.965	9.998	9.868	9.901	183,587	-0.15(-1.48%)
Dec 17, 2002	10.09	10.17	9.998	10.05	522,017	-0.14(-1.40%)
Dec 16, 2002	9.972	10.19	9.972	10.19	283,261	+0.23(+2.27%)
Dec 13, 2002	10.13	10.13	9.920	9.965	75,567	-0.19(-1.91%)
Dec 12, 2002	10.16	10.19	10.02	10.16	147,735	-0.03(-0.32%)
Dec 11, 2002	10.20	10.31	10.15	10.19	288,206	-0.01(-0.06%)
Dec 10, 2002	9.771	10.29	9.771	10.20	159,016	+0.33(+3.34%)
Dec 09, 2002	10.04	10.06	9.862	9.868	93,957	-0.21(-2.12%)
Dec 06, 2002	10.03	10.14	9.933	10.08	90,248	+0.01(+0.13%)
Dec 05, 2002	10.17	10.17	9.901	10.07	726,930	-0.10(-0.96%)
Dec 04, 2002	10.03	10.29	10.03	10.17	409,362	+0.03(+0.26%)
Dec 03, 2002	10.19	10.25	10.07	10.14	161,643	-0.15(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.