Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.95	11.96	11.74	11.85	497,205	-0.09(-0.74%)
Feb 28, 2012	11.85	11.96	11.77	11.93	474,700	+0.08(+0.63%)
Feb 27, 2012	11.73	11.91	11.67	11.86	468,277	+0.05(+0.46%)
Feb 24, 2012	11.78	11.85	11.70	11.80	261,297	+0.06(+0.52%)
Feb 23, 2012	11.60	11.86	11.57	11.74	899,204	+0.18(+1.60%)
Feb 22, 2012	11.59	11.61	11.46	11.56	301,994	-0.05(-0.41%)
Feb 21, 2012	11.50	11.62	11.49	11.61	340,795	+0.14(+1.25%)
Feb 17, 2012	11.59	11.61	11.44	11.46	292,161	-0.08(-0.71%)
Feb 16, 2012	11.32	11.60	11.28	11.54	426,942	+0.25(+2.24%)
Feb 15, 2012	11.60	11.60	11.26	11.29	377,635	-0.24(-2.07%)
Feb 14, 2012	11.62	11.65	11.36	11.53	183,474	-0.13(-1.11%)
Feb 13, 2012	11.66	11.72	11.44	11.66	385,096	+0.13(+1.13%)
Feb 10, 2012	11.42	11.68	11.42	11.53	235,345	-0.05(-0.41%)
Feb 09, 2012	11.83	11.91	11.42	11.58	606,599	-0.18(-1.51%)
Feb 08, 2012	11.09	11.96	11.09	11.76	1,188,409	+0.73(+6.63%)
Feb 07, 2012	11.00	11.14	10.93	11.03	500,858	+0.03(+0.25%)
Feb 06, 2012	10.96	11.02	10.83	11.00	111,929	-0.01(-0.06%)
Feb 03, 2012	11.13	11.16	10.98	11.01	331,655	+0.07(+0.63%)
Feb 02, 2012	11.07	11.09	10.87	10.94	288,969	-0.08(-0.75%)
Feb 01, 2012	10.79	11.11	10.70	11.02	433,238	+0.33(+3.07%)
Jan 31, 2012	10.64	10.71	10.51	10.69	198,559	+0.17(+1.62%)
Jan 30, 2012	10.61	10.61	10.46	10.52	96,673	-0.19(-1.79%)
Jan 27, 2012	10.64	10.77	10.62	10.71	232,678	+0.01(+0.13%)
Jan 26, 2012	10.73	10.79	10.59	10.70	138,403	+0.04(+0.38%)
Jan 25, 2012	10.67	10.67	10.52	10.66	261,580	-0.05(-0.45%)
Jan 24, 2012	10.68	10.81	10.59	10.70	196,275	-0.05(-0.51%)
Jan 23, 2012	10.70	10.79	10.47	10.76	138,037	+0.01(+0.13%)
Jan 20, 2012	10.63	10.79	10.61	10.75	287,172	+0.12(+1.16%)
Jan 19, 2012	10.75	10.75	10.62	10.62	203,073	-0.05(-0.45%)
Jan 18, 2012	10.45	10.67	10.42	10.67	138,021	+0.23(+2.23%)
Jan 17, 2012	10.49	10.56	10.38	10.44	204,481	+0.02(+0.20%)
Jan 13, 2012	10.25	10.48	10.25	10.42	418,673	-0.01(-0.07%)
Jan 12, 2012	10.40	10.50	10.29	10.42	196,984	+0.08(+0.79%)
Jan 11, 2012	10.19	10.45	10.16	10.34	269,631	+0.10(+1.00%)
Jan 10, 2012	10.12	10.26	10.08	10.24	610,539	+0.27(+2.67%)
Jan 09, 2012	9.898	9.987	9.809	9.973	455,758	+0.14(+1.46%)
Jan 06, 2012	9.679	9.860	9.570	9.829	364,618	+0.16(+1.63%)
Jan 05, 2012	9.556	9.699	9.433	9.672	203,351	+0.03(+0.28%)
Jan 04, 2012	9.617	9.775	9.583	9.645	182,833	+0.27(+2.92%)
Dec 30, 2011	9.590	9.590	9.364	9.371	274,623	-0.22(-2.28%)
Dec 29, 2011	9.570	9.645	9.511	9.590	130,865	+0.08(+0.86%)
Dec 28, 2011	9.583	9.617	9.501	9.508	198,317	-0.08(-0.86%)
Dec 27, 2011	9.508	9.699	9.508	9.590	135,945	+0.06(+0.65%)
Dec 23, 2011	9.597	9.621	9.494	9.529	114,201	+0.12(+1.23%)
Dec 21, 2011	9.282	9.412	9.139	9.412	347,619	+0.10(+1.03%)
Dec 20, 2011	9.200	9.330	9.166	9.317	302,276	+0.31(+3.49%)
Dec 19, 2011	9.002	9.132	8.797	9.002	503,239	+0.05(+0.61%)
Dec 16, 2011	9.091	9.221	8.736	8.948	797,249	-0.06(-0.68%)
Dec 15, 2011	9.043	9.091	8.927	9.009	293,886	+0.14(+1.62%)
Dec 14, 2011	8.825	9.136	8.771	8.866	401,552	-0.03(-0.30%)
Dec 13, 2011	9.123	9.177	8.825	8.893	254,803	-0.15(-1.65%)
Dec 12, 2011	9.041	9.129	8.967	9.041	280,397	-0.16(-1.69%)
Dec 09, 2011	9.096	9.278	9.055	9.197	301,690	+0.14(+1.57%)
Dec 08, 2011	8.987	9.244	8.940	9.055	498,077	+0.03(+0.38%)
Dec 07, 2011	8.717	9.069	8.662	9.021	334,955	+0.22(+2.54%)
Dec 06, 2011	8.784	8.866	8.662	8.798	290,673	+0.12(+1.32%)
Dec 05, 2011	8.696	8.818	8.575	8.683	515,968	+0.15(+1.74%)
Dec 02, 2011	8.432	8.608	8.432	8.534	289,340	+0.24(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.