Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.51	14.57	14.06	14.42	249,789	-0.04(-0.24%)
Feb 27, 2013	14.36	14.56	14.36	14.45	179,882	+0.08(+0.59%)
Feb 26, 2013	14.42	14.44	14.21	14.37	335,538	+0.04(+0.30%)
Feb 25, 2013	15.08	15.08	14.32	14.32	249,305	-0.71(-4.73%)
Feb 22, 2013	14.87	15.04	14.75	15.04	135,463	+0.26(+1.76%)
Feb 21, 2013	14.90	14.96	14.73	14.77	143,908	-0.11(-0.76%)
Feb 20, 2013	15.20	15.23	14.87	14.89	203,670	-0.35(-2.31%)
Feb 19, 2013	15.15	15.29	15.13	15.24	348,549	+0.11(+0.75%)
Feb 15, 2013	15.28	15.28	15.08	15.13	172,059	-0.08(-0.56%)
Feb 14, 2013	15.17	15.32	15.09	15.21	158,967	-0.05(-0.32%)
Feb 13, 2013	15.21	15.26	15.04	15.26	240,963	+0.08(+0.56%)
Feb 12, 2013	15.08	15.20	15.01	15.18	197,303	+0.13(+0.89%)
Feb 11, 2013	14.94	15.09	14.83	15.04	382,788	+0.11(+0.71%)
Feb 08, 2013	15.03	15.03	14.79	14.94	437,053	-0.03(-0.19%)
Feb 07, 2013	15.19	15.26	14.89	14.96	300,957	-0.27(-1.76%)
Feb 06, 2013	15.21	15.28	14.95	15.23	329,277	+0.11(+0.75%)
Feb 04, 2013	15.43	15.43	15.09	15.12	196,909	-0.38(-2.45%)
Feb 01, 2013	15.42	15.66	15.40	15.50	192,811	+0.18(+1.20%)
Jan 31, 2013	15.19	15.35	15.06	15.32	162,559	+0.13(+0.83%)
Jan 30, 2013	15.36	15.36	15.11	15.19	81,922	-0.15(-0.96%)
Jan 29, 2013	15.19	15.40	15.16	15.34	166,424	+0.18(+1.21%)
Jan 28, 2013	15.18	15.32	15.11	15.15	153,044	-0.01(-0.05%)
Jan 25, 2013	15.33	15.35	15.02	15.16	185,811	-0.06(-0.42%)
Jan 24, 2013	15.23	15.32	15.10	15.23	158,139	-0.01(-0.05%)
Jan 23, 2013	15.23	15.32	15.01	15.23	217,268	+0.04(+0.23%)
Jan 22, 2013	14.90	15.23	14.90	15.20	110,914	+0.33(+2.23%)
Jan 18, 2013	14.92	14.99	14.68	14.87	249,878	-0.04(-0.28%)
Jan 17, 2013	14.86	14.97	14.74	14.91	227,966	+0.13(+0.86%)
Jan 16, 2013	14.87	14.88	14.75	14.78	138,855	-0.08(-0.52%)
Jan 15, 2013	14.94	14.94	14.81	14.86	199,470	-0.11(-0.71%)
Jan 14, 2013	14.98	15.05	14.88	14.96	115,825	-0.01(-0.05%)
Jan 11, 2013	15.04	15.07	14.86	14.97	172,047	-0.03(-0.19%)
Jan 10, 2013	14.80	15.05	14.70	15.00	340,309	+0.30(+2.01%)
Jan 09, 2013	14.58	14.74	14.58	14.70	278,665	+0.20(+1.41%)
Jan 08, 2013	14.57	14.64	14.41	14.50	243,108	-0.04(-0.29%)
Jan 07, 2013	14.58	14.76	14.52	14.54	156,318	-0.13(-0.91%)
Jan 04, 2013	14.54	14.72	14.50	14.68	169,918	+0.22(+1.51%)
Jan 03, 2013	14.42	14.51	14.30	14.46	278,868	+0.09(+0.64%)
Jan 02, 2013	14.24	14.46	14.06	14.37	527,305	+0.30(+2.15%)
Dec 31, 2012	13.64	14.08	13.58	14.06	303,091	+0.42(+3.10%)
Dec 28, 2012	13.67	13.78	13.54	13.64	199,316	-0.11(-0.82%)
Dec 27, 2012	13.61	13.79	13.44	13.75	148,973	+0.14(+1.04%)
Dec 26, 2012	13.70	13.75	13.56	13.61	80,093	-0.04(-0.31%)
Dec 24, 2012	13.64	13.77	13.48	13.65	68,500	+0.02(+0.16%)
Dec 21, 2012	13.85	13.90	13.62	13.63	606,490	-0.28(-2.03%)
Dec 20, 2012	13.84	14.01	13.69	13.91	260,918	+0.11(+0.82%)
Dec 19, 2012	13.94	14.03	13.80	13.80	153,989	-0.08(-0.56%)
Dec 18, 2012	13.97	14.08	13.80	13.88	232,999	-0.11(-0.76%)
Dec 17, 2012	13.64	13.99	13.62	13.99	378,422	+0.39(+2.85%)
Dec 14, 2012	13.65	13.72	13.50	13.60	243,484	-0.11(-0.77%)
Dec 13, 2012	13.75	13.79	13.61	13.70	136,354	-0.04(-0.26%)
Dec 12, 2012	13.88	13.97	13.69	13.74	223,853	-0.07(-0.51%)
Dec 11, 2012	13.73	13.91	13.68	13.81	282,921	+0.09(+0.66%)
Dec 10, 2012	13.59	13.75	13.55	13.72	257,491	+0.16(+1.19%)
Dec 07, 2012	13.59	13.59	13.44	13.56	170,704	-0.04(-0.31%)
Dec 06, 2012	13.63	13.63	13.49	13.60	118,933	-0.01(-0.05%)
Dec 05, 2012	13.54	13.63	13.41	13.61	151,091	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.