Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.87	12.07	11.83	12.07	264,721	+0.16(+1.36%)
Jun 27, 2002	11.96	12.00	11.81	11.91	95,095	+0.01(+0.11%)
Jun 26, 2002	11.90	11.96	11.80	11.90	132,206	-0.03(-0.22%)
Jun 25, 2002	12.19	12.24	11.90	11.93	612,323	-0.20(-1.65%)
Jun 21, 2002	11.90	12.19	11.90	12.13	314,511	+0.27(+2.29%)
Jun 20, 2002	11.97	12.22	11.71	11.85	124,010	-0.09(-0.76%)
Jun 19, 2002	12.08	12.28	11.94	11.94	151,534	-0.21(-1.76%)
Jun 18, 2002	12.19	12.27	12.00	12.16	116,898	-0.03(-0.26%)
Jun 17, 2002	11.74	12.20	11.74	12.19	284,359	+0.51(+4.37%)
Jun 14, 2002	11.65	11.74	11.29	11.68	218,333	-0.06(-0.50%)
Jun 12, 2002	12.09	12.22	11.69	11.74	212,457	-0.39(-3.25%)
Jun 11, 2002	12.68	12.68	12.11	12.13	102,517	-0.54(-4.29%)
Jun 10, 2002	12.61	12.75	12.61	12.68	149,678	+0.03(+0.26%)
Jun 07, 2002	12.32	12.65	12.22	12.64	142,411	+0.26(+2.09%)
Jun 06, 2002	12.60	12.60	12.31	12.38	117,671	-0.24(-1.90%)
Jun 05, 2002	12.71	12.91	12.55	12.62	92,776	-0.54(-4.08%)
May 31, 2002	13.16	13.26	13.01	13.16	92,621	-0.12(-0.88%)
May 28, 2002	13.32	13.37	13.19	13.28	424,915	-0.03(-0.19%)
May 27, 2002	13.37	13.45	13.28	13.30	169,935	+0.00(+0.00%)
May 24, 2002	13.37	13.45	13.28	13.30	166,842	-0.07(-0.53%)
May 23, 2002	13.23	13.38	13.23	13.37	221,116	+0.12(+0.88%)
May 22, 2002	13.35	13.37	13.15	13.26	245,393	-0.10(-0.73%)
May 21, 2002	13.42	13.48	13.35	13.35	320,232	-0.07(-0.53%)
May 20, 2002	13.52	13.52	13.42	13.43	177,666	-0.06(-0.48%)
May 17, 2002	13.58	13.58	13.46	13.49	126,021	+0.00(+0.00%)
May 16, 2002	13.58	13.61	13.39	13.49	301,522	-0.09(-0.67%)
May 15, 2002	13.58	13.59	13.42	13.58	802,514	+0.01(+0.05%)
May 14, 2002	13.45	13.58	13.32	13.57	652,062	+0.16(+1.16%)
May 13, 2002	13.32	13.44	13.26	13.42	433,264	+0.12(+0.87%)
May 10, 2002	13.42	13.45	13.14	13.30	714,686	-0.08(-0.58%)
May 09, 2002	13.26	13.42	13.01	13.38	2,293,119	+0.08(+0.58%)
May 08, 2002	13.69	13.76	13.24	13.30	1,087,955	-0.39(-2.83%)
May 07, 2002	14.40	14.40	13.06	13.69	1,730,895	-1.10(-7.43%)
May 06, 2002	15.11	15.17	14.79	14.79	206,581	-0.32(-2.10%)
May 03, 2002	15.20	15.21	14.97	15.11	361,054	-0.08(-0.55%)
May 02, 2002	15.33	15.33	14.93	15.19	174,419	-0.14(-0.89%)
May 01, 2002	15.46	15.49	15.21	15.33	454,448	-0.16(-1.04%)
Apr 30, 2002	15.20	15.49	15.20	15.49	96,178	+0.28(+1.87%)
Apr 29, 2002	15.23	15.39	15.15	15.20	65,097	-0.06(-0.38%)
Apr 26, 2002	15.36	15.51	15.26	15.26	61,541	-0.23(-1.46%)
Apr 25, 2002	15.21	15.52	15.10	15.49	90,302	+0.34(+2.26%)
Apr 24, 2002	15.36	15.57	15.12	15.15	222,817	-0.21(-1.35%)
Apr 23, 2002	15.36	15.48	15.29	15.35	81,024	-0.05(-0.29%)
Apr 22, 2002	15.42	15.46	15.35	15.40	130,195	-0.03(-0.17%)
Apr 19, 2002	15.04	15.44	15.04	15.42	191,582	+0.43(+2.89%)
Apr 18, 2002	15.36	15.39	14.94	14.99	252,505	-0.33(-2.15%)
Apr 17, 2002	15.36	15.47	15.26	15.32	48,707	+0.04(+0.25%)
Apr 16, 2002	14.81	15.31	14.81	15.28	81,333	+0.52(+3.55%)
Apr 15, 2002	15.32	15.46	14.62	14.76	117,980	-0.59(-3.83%)
Apr 12, 2002	14.81	15.36	14.81	15.35	130,041	+0.60(+4.08%)
Apr 11, 2002	14.93	14.94	14.75	14.75	73,757	-0.19(-1.26%)
Apr 10, 2002	14.87	14.94	14.84	14.93	120,454	+0.07(+0.48%)
Apr 09, 2002	14.87	15.06	14.85	14.86	234,723	-0.01(-0.09%)
Apr 08, 2002	14.78	14.93	14.73	14.87	163,131	+0.15(+1.01%)
Apr 05, 2002	14.91	15.11	14.73	14.73	146,122	-0.19(-1.26%)
Apr 04, 2002	14.55	14.98	14.55	14.91	145,504	+0.43(+2.95%)
Apr 03, 2002	14.55	14.69	14.42	14.49	78,395	-0.08(-0.58%)
Apr 02, 2002	14.32	14.63	14.16	14.57	153,544	+0.19(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.