Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.34	37.80	37.22	37.38	173,795	-0.08(-0.22%)
Sep 27, 2018	37.67	37.86	37.47	37.47	100,037	-0.21(-0.55%)
Sep 26, 2018	38.01	38.01	37.59	37.67	90,555	-0.21(-0.55%)
Sep 25, 2018	38.09	38.11	37.80	37.88	96,218	-0.08(-0.22%)
Sep 24, 2018	38.67	38.67	37.80	37.97	119,205	-0.83(-2.15%)
Sep 21, 2018	38.76	38.93	38.59	38.80	336,781	+0.04(+0.11%)
Sep 20, 2018	38.42	38.84	38.34	38.76	77,374	+0.50(+1.31%)
Sep 19, 2018	38.05	38.65	38.05	38.26	148,413	+0.21(+0.55%)
Sep 18, 2018	38.17	38.30	37.97	38.05	70,009	-0.12(-0.33%)
Sep 17, 2018	39.01	39.01	38.13	38.17	73,822	-0.83(-2.13%)
Sep 14, 2018	38.17	39.13	38.05	39.01	136,442	+0.75(+1.96%)
Sep 13, 2018	38.05	38.38	38.01	38.26	65,960	+0.28(+0.73%)
Sep 12, 2018	37.98	38.14	37.65	37.98	91,855	+0.00(+0.00%)
Sep 11, 2018	37.98	38.45	37.81	37.98	72,230	-0.25(-0.65%)
Sep 10, 2018	38.81	38.85	38.14	38.23	98,626	-0.41(-1.07%)
Sep 07, 2018	38.43	38.64	38.14	38.64	87,259	+0.08(+0.21%)
Sep 06, 2018	38.52	38.76	38.39	38.56	70,195	+0.08(+0.21%)
Sep 05, 2018	38.43	38.85	38.31	38.47	63,211	+0.04(+0.11%)
Sep 04, 2018	38.10	38.64	37.85	38.43	88,001	+0.12(+0.32%)
Aug 31, 2018		38.31	38.31	38.31	0	+0.00(+0.00%)
Aug 30, 2018	37.94	38.60	37.56	38.31	87,524	+0.29(+0.76%)
Aug 29, 2018	37.85	38.10	37.61	38.02	62,921	+0.12(+0.33%)
Aug 28, 2018	38.27	38.35	37.85	37.90	52,763	-0.29(-0.76%)
Aug 27, 2018	38.35	38.64	38.10	38.19	74,646	-0.12(-0.32%)
Aug 24, 2018	37.98	38.39	37.77	38.31	65,505	+0.46(+1.20%)
Aug 23, 2018	38.06	38.16	37.48	37.85	85,794	-0.29(-0.76%)
Aug 22, 2018	38.47	38.47	37.98	38.14	106,000	-0.33(-0.86%)
Aug 21, 2018	38.47	38.76	38.31	38.47	206,471	+0.29(+0.76%)
Aug 20, 2018	38.06	38.35	37.56	38.19	158,432	+0.25(+0.65%)
Aug 17, 2018	37.44	37.94	37.40	37.94	175,848	+0.37(+0.99%)
Aug 16, 2018	37.32	38.10	37.32	37.56	109,192	+0.46(+1.23%)
Aug 15, 2018	37.11	37.40	36.94	37.11	115,159	-0.12(-0.33%)
Aug 14, 2018	36.78	37.23	36.78	37.23	82,606	+0.50(+1.35%)
Aug 13, 2018	37.03	37.15	36.53	36.74	83,000	-0.33(-0.89%)
Aug 10, 2018	36.65	37.17	36.37	37.07	81,700	+0.17(+0.45%)
Aug 09, 2018	36.94	37.11	36.69	36.90	67,890	+0.00(+0.00%)
Aug 08, 2018	36.24	37.07	36.12	36.90	79,229	+0.66(+1.83%)
Aug 07, 2018	36.86	37.07	36.24	36.24	67,135	-0.54(-1.46%)
Aug 06, 2018	36.24	36.84	36.24	36.78	75,942	+0.41(+1.14%)
Aug 03, 2018	36.45	36.70	35.70	36.37	105,388	+0.04(+0.11%)
Aug 02, 2018	36.12	36.57	36.08	36.32	85,751	+0.12(+0.34%)
Aug 01, 2018	36.28	36.53	35.91	36.20	116,721	+0.04(+0.11%)
Jul 31, 2018	35.74	36.24	35.33	36.16	232,538	+0.37(+1.04%)
Jul 30, 2018	35.74	36.20	35.72	35.79	131,082	-0.21(-0.57%)
Jul 27, 2018	36.65	36.90	35.95	35.99	147,325	-0.83(-2.25%)
Jul 26, 2018	36.61	37.17	36.61	36.82	166,882	+0.25(+0.68%)
Jul 25, 2018	36.78	36.78	36.20	36.57	135,492	-0.21(-0.56%)
Jul 24, 2018	36.99	37.23	36.63	36.78	101,251	-0.21(-0.56%)
Jul 23, 2018	37.36	37.65	36.94	36.99	139,308	-0.54(-1.43%)
Jul 20, 2018	37.44	37.73	37.36	37.52	142,705	+0.04(+0.11%)
Jul 19, 2018	37.56	38.06	37.40	37.48	196,342	-0.33(-0.88%)
Jul 18, 2018	37.36	37.85	37.32	37.81	119,495	+0.33(+0.88%)
Jul 17, 2018	36.61	37.69	36.57	37.48	148,800	+0.46(+1.23%)
Jul 16, 2018	37.98	38.10	36.94	37.03	263,070	-1.12(-2.93%)
Jul 13, 2018	38.06	38.43	37.90	38.14	291,426	+0.08(+0.22%)
Jul 12, 2018	38.97	39.05	37.98	38.06	154,584	-0.54(-1.39%)
Jul 11, 2018	38.85	39.14	38.56	38.60	101,861	-0.29(-0.74%)
Jul 10, 2018	39.18	39.30	38.60	38.89	59,703	-0.17(-0.42%)
Jul 09, 2018	38.81	39.10	38.81	39.05	64,367	+0.62(+1.61%)
Jul 06, 2018	38.14	38.72	38.06	38.43	79,290	+0.37(+0.98%)
Jul 05, 2018	38.23	38.31	37.61	38.06	137,877	+0.04(+0.11%)
Jul 03, 2018		38.02	38.02	38.02	0	+0.54(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.