Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.93	40.14	39.61	39.68	316,034	-0.09(-0.24%)
Sep 27, 2019	39.90	39.97	39.52	39.78	176,532	+0.04(+0.11%)
Sep 26, 2019	40.47	40.47	39.59	39.73	111,906	-0.78(-1.92%)
Sep 25, 2019	39.75	40.52	39.64	40.51	206,338	+0.95(+2.40%)
Sep 24, 2019	39.54	40.00	39.40	39.56	194,563	+0.06(+0.15%)
Sep 23, 2019	39.43	39.81	39.16	39.50	154,001	+0.08(+0.20%)
Sep 20, 2019	39.20	39.49	38.71	39.42	511,266	+0.23(+0.59%)
Sep 19, 2019	39.43	39.88	39.14	39.19	322,939	-0.12(-0.30%)
Sep 18, 2019	39.55	39.72	39.20	39.31	247,051	-0.22(-0.56%)
Sep 17, 2019	39.90	40.09	39.48	39.54	436,461	-0.41(-1.03%)
Sep 16, 2019	40.36	40.61	39.66	39.95	215,531	-0.76(-1.87%)
Sep 13, 2019	40.86	41.24	40.66	40.71	181,786	+0.12(+0.29%)
Sep 12, 2019	40.02	40.93	39.79	40.59	348,102	+0.59(+1.47%)
Sep 11, 2019	39.34	40.17	39.34	40.00	245,405	+0.65(+1.64%)
Sep 10, 2019	39.14	39.48	38.50	39.36	263,602	+0.44(+1.14%)
Sep 09, 2019	38.80	39.26	38.66	38.91	291,633	+0.46(+1.20%)
Sep 06, 2019	38.14	38.73	37.89	38.45	153,288	+0.32(+0.85%)
Sep 05, 2019	37.93	38.16	37.42	38.13	298,427	+0.74(+1.98%)
Sep 04, 2019	37.34	37.50	36.87	37.39	185,867	+0.38(+1.04%)
Sep 03, 2019	37.12	37.36	36.73	37.01	309,946	-0.34(-0.91%)
Aug 30, 2019	37.31	37.60	36.95	37.35	91,620	+0.20(+0.53%)
Aug 29, 2019	37.17	37.33	37.02	37.15	136,086	+0.39(+1.07%)
Aug 28, 2019	36.50	37.30	36.50	36.76	202,405	+0.21(+0.58%)
Aug 27, 2019	36.62	36.86	36.38	36.55	202,260	+0.20(+0.54%)
Aug 26, 2019	36.36	36.54	36.01	36.35	164,654	+0.33(+0.92%)
Aug 23, 2019	37.09	37.28	35.74	36.02	161,393	-1.25(-3.36%)
Aug 22, 2019	37.35	37.47	36.83	37.27	79,563	+0.19(+0.51%)
Aug 21, 2019	37.19	37.21	36.72	37.08	99,359	+0.26(+0.72%)
Aug 20, 2019	37.48	37.48	36.77	36.82	151,452	-0.69(-1.84%)
Aug 19, 2019	37.65	37.77	37.38	37.51	97,752	+0.32(+0.85%)
Aug 16, 2019	36.73	37.25	36.61	37.19	276,976	+0.61(+1.68%)
Aug 15, 2019	36.45	36.73	36.22	36.58	145,464	+0.20(+0.56%)
Aug 14, 2019	36.71	37.13	36.35	36.38	201,159	-1.04(-2.78%)
Aug 13, 2019	37.06	37.83	37.06	37.42	100,828	-0.02(-0.05%)
Aug 12, 2019	37.19	37.65	37.09	37.43	85,803	+0.03(+0.07%)
Aug 09, 2019	37.54	37.78	37.06	37.41	139,662	-0.11(-0.30%)
Aug 08, 2019	37.54	37.84	37.51	37.52	191,409	+0.21(+0.57%)
Aug 07, 2019	36.87	37.42	36.28	37.31	154,779	-0.07(-0.18%)
Aug 06, 2019	35.58	37.72	35.58	37.37	385,216	+2.03(+5.76%)
Aug 05, 2019	35.80	36.02	34.79	35.34	222,222	-1.00(-2.74%)
Aug 02, 2019	36.11	36.39	35.65	36.34	106,420	-0.04(-0.12%)
Aug 01, 2019	36.85	37.28	36.35	36.38	183,109	-0.60(-1.63%)
Jul 31, 2019	36.89	37.48	36.89	36.98	256,321	+0.11(+0.30%)
Jul 30, 2019	36.32	37.18	36.32	36.87	223,981	+0.25(+0.67%)
Jul 29, 2019	36.84	37.19	36.50	36.62	162,523	-0.27(-0.74%)
Jul 26, 2019	36.61	37.01	36.45	36.90	144,948	+0.43(+1.17%)
Jul 25, 2019	36.61	36.62	36.24	36.47	128,574	-0.19(-0.51%)
Jul 24, 2019	35.84	36.79	35.84	36.66	188,946	+0.69(+1.92%)
Jul 23, 2019	35.58	35.97	35.36	35.97	126,576	+0.40(+1.13%)
Jul 22, 2019	35.51	35.62	35.19	35.57	111,666	+0.12(+0.34%)
Jul 19, 2019	35.47	35.81	35.33	35.45	173,961	-0.06(-0.17%)
Jul 18, 2019	35.27	35.70	35.19	35.51	140,479	+0.21(+0.60%)
Jul 17, 2019	35.29	35.58	35.25	35.30	138,411	-0.12(-0.34%)
Jul 16, 2019	35.44	35.65	35.30	35.42	103,487	+0.03(+0.10%)
Jul 15, 2019	35.70	35.70	34.94	35.38	105,726	-0.26(-0.72%)
Jul 12, 2019	35.48	35.84	35.25	35.64	144,126	+0.03(+0.10%)
Jul 11, 2019	35.48	35.62	35.27	35.60	133,427	+0.06(+0.17%)
Jul 10, 2019	35.61	35.99	35.44	35.54	91,585	-0.07(-0.19%)
Jul 09, 2019	35.40	35.67	35.32	35.61	97,933	+0.03(+0.07%)
Jul 08, 2019	35.65	35.91	35.46	35.59	127,947	-0.26(-0.71%)
Jul 05, 2019	35.52	35.84	35.33	35.84	99,490	+0.26(+0.74%)
Jul 03, 2019	35.13	35.71	35.13	35.58	93,265	+0.60(+1.70%)
Jul 02, 2019	34.90	35.24	34.72	34.98	195,598	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.