Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.06	22.91	22.91	22.91	178,410	-0.05(-0.22%)
Dec 30, 2013	22.87	23.11	22.87	22.96	110,449	+0.01(+0.06%)
Dec 27, 2013	23.01	23.06	22.81	22.95	106,216	+0.04(+0.16%)
Dec 26, 2013	23.06	23.06	22.81	22.91	85,446	+0.00(+0.00%)
Dec 24, 2013	22.69	23.03	22.69	22.91	82,406	+0.00(+0.00%)
Dec 23, 2013	22.85	23.06	22.77	22.91	196,627	+0.15(+0.64%)
Dec 20, 2013	22.21	22.79	22.08	22.77	459,037	+0.72(+3.26%)
Dec 19, 2013	21.97	22.06	21.86	22.05	223,772	+0.09(+0.41%)
Dec 18, 2013	21.77	21.96	21.49	21.96	235,731	+0.27(+1.27%)
Dec 17, 2013	21.83	21.91	21.62	21.68	192,159	-0.07(-0.33%)
Dec 16, 2013	21.65	21.96	21.56	21.75	269,964	+0.26(+1.21%)
Dec 13, 2013	21.67	21.85	21.28	21.49	268,956	-0.17(-0.80%)
Dec 12, 2013	21.80	21.83	21.61	21.67	193,948	-0.16(-0.73%)
Dec 11, 2013	22.24	22.24	21.77	21.83	301,205	-0.35(-1.56%)
Dec 10, 2013	22.16	22.28	22.09	22.17	320,257	-0.02(-0.10%)
Dec 09, 2013	22.21	22.33	22.05	22.19	234,442	-0.05(-0.23%)
Dec 06, 2013	22.55	22.55	22.17	22.24	268,326	-0.04(-0.16%)
Dec 05, 2013	21.99	22.32	21.93	22.28	250,621	+0.27(+1.21%)
Dec 04, 2013	22.09	22.23	21.75	22.01	423,953	-0.12(-0.52%)
Dec 03, 2013	22.14	22.19	22.02	22.13	196,938	-0.09(-0.39%)
Dec 02, 2013	22.25	22.25	21.79	22.22	358,727	+0.04(+0.20%)
Nov 29, 2013	22.40	22.43	22.14	22.17	75,936	-0.08(-0.36%)
Nov 27, 2013	22.16	22.33	22.09	22.25	113,542	+0.01(+0.03%)
Nov 26, 2013	21.98	22.31	21.94	22.24	165,019	+0.23(+1.05%)
Nov 25, 2013	22.00	22.26	21.85	22.01	131,791	+0.07(+0.33%)
Nov 22, 2013	21.73	21.94	21.59	21.94	277,742	+0.28(+1.30%)
Nov 21, 2013	21.27	21.69	21.22	21.66	240,831	+0.53(+2.49%)
Nov 20, 2013	21.21	21.37	21.02	21.13	275,805	+0.05(+0.24%)
Nov 19, 2013	20.86	21.15	20.68	21.08	378,195	+0.22(+1.07%)
Nov 18, 2013	20.71	20.90	20.54	20.86	267,050	+0.25(+1.19%)
Nov 15, 2013	20.57	20.66	20.41	20.61	209,460	+0.09(+0.42%)
Nov 14, 2013	20.28	20.56	20.22	20.53	105,896	+0.20(+0.99%)
Nov 13, 2013	20.18	20.32	20.00	20.32	191,728	+0.09(+0.43%)
Nov 12, 2013	20.22	20.32	20.04	20.24	155,980	+0.01(+0.04%)
Nov 11, 2013	20.27	20.35	20.17	20.23	210,797	-0.13(-0.64%)
Nov 08, 2013	20.06	20.57	19.78	20.36	116,664	+0.29(+1.44%)
Nov 07, 2013	20.28	20.34	19.95	20.07	165,416	-0.17(-0.82%)
Nov 06, 2013	20.38	20.38	20.14	20.24	99,364	+0.02(+0.11%)
Nov 05, 2013	20.26	20.34	20.14	20.22	127,578	-0.13(-0.64%)
Nov 04, 2013	19.93	20.35	19.76	20.35	307,932	+0.49(+2.47%)
Nov 01, 2013	19.94	20.14	19.67	19.86	247,182	-0.14(-0.69%)
Oct 31, 2013	20.04	20.19	19.93	19.99	201,897	-0.01(-0.07%)
Oct 30, 2013	20.32	20.32	19.92	20.01	133,013	-0.24(-1.18%)
Oct 29, 2013	20.63	20.70	20.17	20.25	206,010	-0.27(-1.34%)
Oct 28, 2013	20.58	20.64	20.41	20.52	177,002	-0.04(-0.21%)
Oct 25, 2013	20.43	20.58	20.39	20.56	210,115	+0.19(+0.92%)
Oct 24, 2013	20.90	20.94	20.36	20.38	376,972	-0.56(-2.65%)
Oct 23, 2013	22.14	22.14	20.34	20.93	780,832	-1.29(-5.81%)
Oct 22, 2013	22.52	22.76	22.01	22.22	405,679	-0.17(-0.77%)
Oct 21, 2013	22.35	22.40	22.20	22.40	334,937	+0.14(+0.62%)
Oct 18, 2013	21.97	22.29	21.85	22.26	541,765	+0.36(+1.65%)
Oct 17, 2013	21.59	22.00	21.56	21.90	384,448	+0.30(+1.37%)
Oct 16, 2013	21.26	21.61	21.18	21.60	359,809	+0.56(+2.68%)
Oct 15, 2013	21.14	21.27	21.02	21.04	267,916	-0.09(-0.44%)
Oct 14, 2013	20.84	21.24	20.77	21.13	313,860	+0.19(+0.90%)
Oct 11, 2013	20.88	20.97	20.79	20.95	230,205	+0.01(+0.07%)
Oct 10, 2013	20.90	21.10	20.73	20.93	197,522	+0.38(+1.86%)
Oct 09, 2013	20.51	20.69	20.20	20.55	254,977	+0.17(+0.85%)
Oct 08, 2013	20.89	20.93	20.38	20.38	268,168	-0.46(-2.22%)
Oct 07, 2013	20.67	21.02	20.67	20.84	210,534	-0.01(-0.03%)
Oct 04, 2013	20.63	20.87	20.43	20.84	121,395	+0.29(+1.40%)
Oct 03, 2013	20.53	20.68	20.17	20.56	280,690	+0.02(+0.11%)
Oct 02, 2013	20.38	20.65	20.30	20.53	115,768	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.