Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		34.04	34.04	34.04	0	-0.40(-1.15%)
Dec 29, 2016	34.28	34.52	34.08	34.44	148,821	+0.16(+0.46%)
Dec 28, 2016	34.56	34.56	34.00	34.28	141,949	-0.16(-0.46%)
Dec 27, 2016	34.44	34.44	34.16	34.44	94,419	+0.12(+0.35%)
Dec 23, 2016		34.32	34.32	34.32	0	+0.20(+0.58%)
Dec 22, 2016	34.40	34.40	33.96	34.12	207,829	-0.16(-0.46%)
Dec 21, 2016	34.36	34.56	34.16	34.28	151,632	-0.08(-0.23%)
Dec 20, 2016	34.64	34.64	34.00	34.36	228,592	+0.00(+0.00%)
Dec 19, 2016	33.72	34.68	33.72	34.36	312,437	+0.44(+1.29%)
Dec 16, 2016	34.20	34.36	33.92	33.92	573,412	-0.20(-0.58%)
Dec 15, 2016	33.76	34.24	33.72	34.12	209,496	+0.37(+1.10%)
Dec 14, 2016	33.91	34.07	33.55	33.75	164,272	-0.16(-0.47%)
Dec 13, 2016	34.19	34.50	33.61	33.91	162,857	-0.12(-0.35%)
Dec 12, 2016	33.95	34.35	33.79	34.03	193,487	+0.08(+0.23%)
Dec 09, 2016	33.83	33.95	33.25	33.95	300,717	+0.28(+0.82%)
Dec 08, 2016	33.00	33.70	32.96	33.67	210,713	+0.67(+2.04%)
Dec 07, 2016	32.80	33.16	32.69	33.00	271,735	+0.16(+0.48%)
Dec 06, 2016	32.25	32.88	31.89	32.84	251,658	+0.79(+2.47%)
Dec 05, 2016	31.70	32.21	31.54	32.05	227,984	+0.67(+2.14%)
Dec 02, 2016	31.62	31.70	31.30	31.38	156,931	-0.24(-0.75%)
Dec 01, 2016	32.01	32.09	31.54	31.62	207,245	-0.12(-0.37%)
Nov 30, 2016	32.13	32.21	31.54	31.74	191,328	-0.04(-0.12%)
Nov 29, 2016	31.42	32.01	31.42	31.78	259,167	+0.36(+1.13%)
Nov 28, 2016	31.58	31.78	31.30	31.42	250,267	-0.36(-1.12%)
Nov 25, 2016	31.50	31.86	31.46	31.78	139,402	+0.36(+1.13%)
Nov 23, 2016		31.42	31.42	31.42	0	-0.04(-0.13%)
Nov 22, 2016	31.30	31.66	31.24	31.46	396,962	+0.40(+1.27%)
Nov 21, 2016	31.10	31.14	30.59	31.06	154,460	+0.20(+0.64%)
Nov 18, 2016	30.87	30.95	30.47	30.87	325,076	+0.04(+0.13%)
Nov 17, 2016	30.31	30.75	30.27	30.83	254,533	+0.51(+1.69%)
Nov 16, 2016	30.31	30.39	30.16	30.31	285,060	-0.08(-0.26%)
Nov 15, 2016	30.87	30.91	30.10	30.39	267,738	-0.87(-2.78%)
Nov 14, 2016	30.75	31.66	30.43	31.26	467,687	+0.95(+3.13%)
Nov 11, 2016	29.33	30.59	29.21	30.31	719,500	+1.07(+3.65%)
Nov 10, 2016	28.26	29.37	28.02	29.25	480,212	+1.46(+5.26%)
Nov 09, 2016	27.35	27.78	27.19	27.78	329,356	+0.83(+3.08%)
Nov 08, 2016	26.64	27.15	26.64	26.95	191,027	+0.16(+0.59%)
Nov 07, 2016	26.56	26.99	26.56	26.80	290,964	+0.47(+1.80%)
Nov 04, 2016	26.64	26.99	26.32	26.32	284,382	-0.43(-1.62%)
Nov 03, 2016	27.47	27.51	26.72	26.76	307,225	-0.83(-3.01%)
Nov 02, 2016	28.06	28.38	27.55	27.59	508,365	-0.95(-3.32%)
Nov 01, 2016	28.14	30.12	28.14	28.54	213,340	+0.12(+0.42%)
Oct 31, 2016	28.14	28.54	27.90	28.42	257,205	+0.28(+0.98%)
Oct 28, 2016	28.14	28.38	27.90	28.14	147,951	-0.04(-0.14%)
Oct 27, 2016	28.69	28.69	28.14	28.18	211,801	-0.32(-1.11%)
Oct 26, 2016	28.89	29.09	28.42	28.50	225,756	-0.43(-1.50%)
Oct 25, 2016	29.21	29.21	28.77	28.93	67,976	-0.36(-1.21%)
Oct 24, 2016	28.85	29.29	28.83	29.29	121,029	+0.63(+2.21%)
Oct 21, 2016	28.61	28.73	28.54	28.65	182,824	-0.28(-0.96%)
Oct 20, 2016	29.44	29.48	28.89	28.93	113,607	-0.55(-1.88%)
Oct 19, 2016	29.72	29.72	29.37	29.48	139,267	-0.16(-0.53%)
Oct 18, 2016	29.92	30.03	29.48	29.64	110,464	+0.04(+0.13%)
Oct 17, 2016	29.80	29.84	29.54	29.60	80,561	-0.08(-0.27%)
Oct 14, 2016	29.74	29.87	29.59	29.68	115,201	+0.26(+0.89%)
Oct 13, 2016	29.46	29.61	29.34	29.42	185,615	-0.21(-0.72%)
Oct 12, 2016	29.75	29.89	29.63	29.63	217,042	-0.05(-0.16%)
Oct 11, 2016	29.87	29.93	29.40	29.68	182,753	-0.28(-0.92%)
Oct 10, 2016	29.86	29.98	29.74	29.96	113,900	+0.22(+0.74%)
Oct 07, 2016	29.78	29.97	29.63	29.74	174,503	-0.04(-0.13%)
Oct 06, 2016	29.56	29.82	29.46	29.78	273,135	+0.20(+0.67%)
Oct 05, 2016	29.08	29.67	28.91	29.58	250,949	+0.70(+2.41%)
Oct 04, 2016	28.84	28.99	28.59	28.88	133,856	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.