Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.27	33.84	33.21	33.54	171,633	+0.21(+0.62%)
Nov 29, 2018	33.21	33.55	32.88	33.33	95,525	-0.07(-0.22%)
Nov 28, 2018	32.54	33.67	32.25	33.40	207,929	+0.92(+2.82%)
Nov 27, 2018	32.69	33.05	32.23	32.49	95,321	-0.43(-1.32%)
Nov 26, 2018	32.95	33.30	32.71	32.92	83,813	+0.25(+0.76%)
Nov 23, 2018	32.39	32.92	32.30	32.67	46,601	-0.10(-0.30%)
Nov 21, 2018		32.77	32.77	32.77	0	+0.25(+0.77%)
Nov 20, 2018	32.56	33.10	32.21	32.52	127,593	-0.47(-1.41%)
Nov 19, 2018	32.74	33.12	32.40	32.99	127,103	+0.10(+0.30%)
Nov 16, 2018	32.30	33.00	32.11	32.89	252,826	+0.23(+0.71%)
Nov 15, 2018	31.77	32.69	31.77	32.65	154,423	+0.63(+1.98%)
Nov 14, 2018	33.34	33.40	31.93	32.02	177,692	-1.02(-3.10%)
Nov 13, 2018	33.42	33.72	32.96	33.05	109,267	-0.21(-0.63%)
Nov 12, 2018	33.76	34.02	33.20	33.25	108,374	-0.63(-1.87%)
Nov 09, 2018	34.34	34.48	33.62	33.89	114,822	-0.51(-1.48%)
Nov 08, 2018	34.34	34.95	34.14	34.39	87,117	-0.06(-0.17%)
Nov 07, 2018	34.30	34.97	34.03	34.45	91,973	+0.34(+1.00%)
Nov 06, 2018	33.91	34.53	33.89	34.11	199,800	-0.04(-0.12%)
Nov 05, 2018	34.34	34.61	33.63	34.15	191,336	+0.08(+0.24%)
Nov 02, 2018	33.26	34.09	33.20	34.07	199,138	+1.03(+3.12%)
Nov 01, 2018	32.93	33.49	32.26	33.04	470,726	+0.33(+1.02%)
Oct 31, 2018	33.54	33.82	32.62	32.70	571,000	+0.76(+2.37%)
Oct 30, 2018	31.61	32.15	31.39	31.95	160,071	+0.36(+1.13%)
Oct 29, 2018	32.10	32.60	31.29	31.59	206,171	-0.07(-0.21%)
Oct 26, 2018	31.82	32.29	31.11	31.65	177,879	-0.52(-1.60%)
Oct 25, 2018	31.55	32.38	31.33	32.17	180,070	+0.73(+2.33%)
Oct 24, 2018	32.32	32.82	31.38	31.44	256,505	-1.04(-3.20%)
Oct 23, 2018	32.31	32.85	32.23	32.48	201,054	-0.43(-1.32%)
Oct 22, 2018	33.00	33.69	32.86	32.91	278,314	-0.21(-0.63%)
Oct 19, 2018	32.50	33.47	31.95	33.12	258,591	+0.07(+0.23%)
Oct 18, 2018	33.66	33.96	32.91	33.05	124,624	-0.73(-2.17%)
Oct 17, 2018	33.69	34.03	33.40	33.78	93,028	-0.05(-0.15%)
Oct 16, 2018	33.25	33.89	32.77	33.83	74,654	+0.83(+2.52%)
Oct 15, 2018	33.00	33.48	32.94	33.00	104,284	-0.12(-0.35%)
Oct 12, 2018	34.12	34.12	32.52	33.11	353,116	-0.68(-2.02%)
Oct 11, 2018	35.15	35.38	33.78	33.79	164,757	-1.58(-4.47%)
Oct 10, 2018	36.50	36.69	35.27	35.38	222,115	-1.20(-3.28%)
Oct 09, 2018	36.31	36.77	35.33	36.58	167,951	+0.07(+0.18%)
Oct 08, 2018	36.13	36.83	36.13	36.51	80,146	+0.26(+0.71%)
Oct 05, 2018	36.44	36.78	36.03	36.25	190,370	-0.18(-0.50%)
Oct 04, 2018	36.33	37.03	35.97	36.43	131,335	+0.04(+0.11%)
Oct 03, 2018	36.11	36.64	35.96	36.39	189,428	+0.32(+0.90%)
Oct 02, 2018	36.17	36.51	36.04	36.07	270,673	-0.26(-0.71%)
Oct 01, 2018	37.51	37.52	36.25	36.33	113,153	-1.06(-2.83%)
Sep 28, 2018	37.34	37.80	37.22	37.38	173,795	-0.08(-0.22%)
Sep 27, 2018	37.67	37.86	37.47	37.47	100,037	-0.21(-0.55%)
Sep 26, 2018	38.01	38.01	37.59	37.67	90,555	-0.21(-0.55%)
Sep 25, 2018	38.09	38.11	37.80	37.88	96,218	-0.08(-0.22%)
Sep 24, 2018	38.67	38.67	37.80	37.97	119,205	-0.83(-2.15%)
Sep 21, 2018	38.76	38.93	38.59	38.80	336,781	+0.04(+0.11%)
Sep 20, 2018	38.42	38.84	38.34	38.76	77,374	+0.50(+1.31%)
Sep 19, 2018	38.05	38.65	38.05	38.26	148,413	+0.21(+0.55%)
Sep 18, 2018	38.17	38.30	37.97	38.05	70,009	-0.12(-0.33%)
Sep 17, 2018	39.01	39.01	38.13	38.17	73,822	-0.83(-2.13%)
Sep 14, 2018	38.17	39.13	38.05	39.01	136,442	+0.75(+1.96%)
Sep 13, 2018	38.05	38.38	38.01	38.26	65,960	+0.28(+0.73%)
Sep 12, 2018	37.98	38.14	37.65	37.98	91,855	+0.00(+0.00%)
Sep 11, 2018	37.98	38.45	37.81	37.98	72,230	-0.25(-0.65%)
Sep 10, 2018	38.81	38.85	38.14	38.23	98,626	-0.41(-1.07%)
Sep 07, 2018	38.43	38.64	38.14	38.64	87,259	+0.08(+0.21%)
Sep 06, 2018	38.52	38.76	38.39	38.56	70,195	+0.08(+0.21%)
Sep 05, 2018	38.43	38.85	38.31	38.47	63,211	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.