Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	32.70	32.98	32.30	32.92	242,920	+0.02(+0.05%)
Jul 30, 2020	32.94	33.04	32.36	32.90	124,571	-0.64(-1.91%)
Jul 29, 2020	32.69	33.54	32.69	33.54	141,214	+0.71(+2.16%)
Jul 28, 2020	32.56	33.10	32.56	32.83	89,372	+0.02(+0.05%)
Jul 27, 2020	33.03	33.20	32.53	32.82	106,339	-0.42(-1.27%)
Jul 24, 2020	33.78	34.56	33.07	33.24	110,159	-0.54(-1.61%)
Jul 23, 2020	33.38	33.95	33.38	33.78	150,103	+0.22(+0.65%)
Jul 22, 2020	33.33	33.60	32.97	33.56	122,601	-0.25(-0.75%)
Jul 21, 2020	33.51	34.33	33.51	33.81	211,127	+0.57(+1.71%)
Jul 20, 2020	33.53	33.73	33.05	33.24	128,130	-0.52(-1.53%)
Jul 17, 2020	34.42	34.42	33.65	33.76	150,227	-0.71(-2.06%)
Jul 16, 2020	33.82	34.79	33.82	34.47	151,541	+0.70(+2.08%)
Jul 15, 2020	33.77	34.29	33.09	33.77	250,687	+0.81(+2.47%)
Jul 14, 2020	32.20	33.03	31.81	32.96	143,332	+0.78(+2.42%)
Jul 13, 2020	32.65	32.74	31.95	32.18	179,610	-0.06(-0.19%)
Jul 10, 2020	31.18	32.24	30.99	32.24	151,825	+1.25(+4.04%)
Jul 09, 2020	31.05	31.33	30.59	30.98	305,255	-0.23(-0.73%)
Jul 08, 2020	31.00	31.36	30.73	31.21	183,318	+0.08(+0.25%)
Jul 07, 2020	31.53	31.81	30.90	31.13	170,364	-0.86(-2.68%)
Jul 06, 2020	32.25	32.51	31.93	31.99	203,540	+0.50(+1.59%)
Jul 02, 2020	32.00	32.32	31.40	31.49	171,117	+0.19(+0.62%)
Jul 01, 2020	32.28	32.45	31.26	31.30	257,506	-0.88(-2.72%)
Jun 30, 2020	31.18	32.24	31.18	32.18	177,342	+0.71(+2.26%)
Jun 29, 2020	31.57	31.96	31.19	31.47	195,194	+0.39(+1.24%)
Jun 26, 2020	31.09	31.24	30.35	31.08	688,465	-0.41(-1.31%)
Jun 25, 2020	30.77	31.65	30.57	31.49	209,233	+0.66(+2.13%)
Jun 24, 2020	31.32	31.32	30.52	30.84	271,468	-0.88(-2.76%)
Jun 23, 2020	31.79	31.99	31.43	31.71	230,498	+0.44(+1.40%)
Jun 22, 2020	30.61	31.44	30.25	31.27	151,656	+0.37(+1.19%)
Jun 19, 2020	31.95	32.16	30.73	30.91	413,923	-0.76(-2.41%)
Jun 18, 2020	31.29	32.11	31.28	31.67	187,317	+0.14(+0.44%)
Jun 17, 2020	32.09	32.12	31.30	31.53	185,032	-0.53(-1.67%)
Jun 16, 2020	32.64	32.76	31.46	32.06	235,014	+0.69(+2.21%)
Jun 15, 2020	30.49	31.66	30.38	31.37	202,435	-0.21(-0.67%)
Jun 12, 2020	32.43	32.43	30.77	31.58	259,445	+0.49(+1.56%)
Jun 11, 2020	32.98	33.25	30.82	31.09	286,970	-3.19(-9.30%)
Jun 10, 2020	34.87	34.89	33.94	34.28	195,932	-0.59(-1.69%)
Jun 09, 2020	34.62	35.45	34.22	34.87	226,894	-0.28(-0.79%)
Jun 08, 2020	34.92	35.49	34.85	35.15	238,952	+0.43(+1.25%)
Jun 05, 2020	34.74	35.45	33.76	34.72	280,509	+1.63(+4.94%)
Jun 04, 2020	32.70	33.34	32.39	33.08	267,157	+0.21(+0.63%)
Jun 03, 2020	32.52	33.27	31.91	32.87	186,867	+1.11(+3.50%)
Jun 02, 2020	31.77	32.32	31.38	31.76	147,738	+0.39(+1.25%)
Jun 01, 2020	31.84	31.89	31.35	31.37	231,149	-0.36(-1.12%)
May 29, 2020	31.67	31.89	31.02	31.73	232,856	-0.50(-1.54%)
May 28, 2020	33.22	33.22	32.10	32.22	236,568	-0.49(-1.49%)
May 27, 2020	32.27	32.87	31.79	32.71	184,514	+1.22(+3.89%)
May 26, 2020	31.76	31.87	31.12	31.48	216,885	+0.93(+3.04%)
May 22, 2020	30.66	30.66	29.91	30.55	146,297	+0.16(+0.51%)
May 21, 2020	30.32	30.72	30.23	30.40	174,417	+0.09(+0.29%)
May 20, 2020	29.62	30.40	29.37	30.31	294,555	+1.09(+3.72%)
May 19, 2020	29.69	29.98	29.14	29.23	218,966	-0.72(-2.41%)
May 18, 2020	28.67	30.27	28.67	29.95	250,606	+1.69(+6.00%)
May 15, 2020	28.50	28.99	27.90	28.25	631,577	+0.21(+0.74%)
May 14, 2020	27.15	28.17	26.48	28.04	335,465	+0.05(+0.19%)
May 13, 2020	27.98	28.26	27.06	27.99	289,297	-0.50(-1.77%)
May 12, 2020	29.50	29.78	28.44	28.50	261,794	-1.07(-3.61%)
May 11, 2020	30.36	30.86	29.16	29.56	191,638	-1.19(-3.87%)
May 08, 2020	30.40	30.87	29.16	30.75	207,763	+1.48(+5.04%)
May 07, 2020	28.57	29.53	28.35	29.28	145,359	+1.11(+3.95%)
May 06, 2020	29.12	29.44	28.06	28.17	206,500	-0.86(-2.96%)
May 05, 2020	29.69	30.01	28.92	29.03	162,877	-0.20(-0.68%)
May 04, 2020	29.08	29.37	28.70	29.23	192,347	-0.37(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.